Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funding Circ Share Price (FCIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.40on 18-06-2019 at 16:30:00
Change -2.00 -2.01%
Buy 83.00
Sell 82.40
Buy / Sell FCIF Shares
Sponsored Financial Content
Last Trade: Buy 83 at 83.51p
Day's Volume: 547,201
Last Close: 84.40p
Open: 84.60p
ISIN: GG00BYYJCZ96
Day's Range 81.80p - 84.60p
52wk Range: 79.40p - 107.50p
Market Capitalisation: £254m
VWAP: 0.00p
Shares in Issue: 308m

Recent Trades History Funding Circ (FCIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8383.5117:43:28 - 6-Dec-19
Buy*14,40982.926Automatic Execution
16:50:43 - 6-Dec-19
Sell*182.40Automatic Execution
16:29:50 - 6-Dec-19
Sell*2282.40Automatic Execution
16:29:50 - 6-Dec-19
Sell*1,31182.40Automatic Execution
16:29:45 - 6-Dec-19
Buy*4,14782.80Automatic Execution
16:12:15 - 6-Dec-19
Buy*1,68682.80Automatic Execution
16:12:15 - 6-Dec-19
Buy*86382.80Automatic Execution
16:02:14 - 6-Dec-19
Sell*1,18382.40Automatic Execution
15:59:27 - 6-Dec-19
Sell*68382.40Automatic Execution
15:28:22 - 6-Dec-19

Share Price History for Funding Circ

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)84.6084.6081.8084.40547,201
14th Jun 2019 (Fri)84.6084.6081.8084.40547,201
13th Jun 2019 (Thu)84.6084.6081.8084.40547,201
12th Jun 2019 (Wed)84.6084.6081.8084.40547,201
11th Jun 2019 (Tue)85.4085.8083.8085.60258,481
10th Jun 2019 (Mon)85.4085.4085.4085.40423,425
7th Jun 2019 (Fri)85.4085.4085.4085.70796,674
6th Jun 2019 (Thu)85.4085.4085.4085.40430,627
5th Jun 2019 (Wed)85.4085.4085.4085.6023,427
4th Jun 2019 (Tue)85.4085.8085.4085.70521,012
3rd Jun 2019 (Mon)86.0086.0085.4086.00609,971
31st May 2019 (Fri)86.6086.6085.8086.30623,035
30th May 2019 (Thu)86.0086.0086.0086.001,014,560
29th May 2019 (Wed)86.0087.6086.0086.60458,849
28th May 2019 (Tue)86.0086.6086.0086.703,544,019
27th May 2019 (Mon)0.000.000.0086.700
24th May 2019 (Fri)86.8086.8086.0086.4026,910
23rd May 2019 (Thu)86.4086.6086.2086.30273,521
22nd May 2019 (Wed)86.6086.6086.2086.60947,717
21st May 2019 (Tue)86.8086.8086.600.00292,466
20th May 2019 (Mon)87.8087.8086.6086.80610,927

News about Funding Circ (FCIF)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered