Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funding Circ Share Price (FCIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.50on 20-04-2018 at 16:30:00
Change 0.00 -0.96%
Buy 104.50
Sell 103.50
Buy / Sell FCIF Shares
Last Trade: Buy 1,853 at 104.50p
Day's Volume: 194,522
Last Close: 104.50p
Open: 104.50p
ISIN: GG00BYYJCZ96
Day's Range 103.50p - 104.50p
52wk Range: 100.75p - 108.50p
Market Capitalisation: £348m
VWAP: 103.992p
Shares in Issue: 333m

Recent Trades History Funding Circ (FCIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,853104.50Automatic Execution
16:35:19 - 20-Apr-18
Sell*1,200103.50Automatic Execution
16:28:00 - 20-Apr-18
Sell*7,605103.50Automatic Execution
16:27:56 - 20-Apr-18
Sell*202103.50Automatic Execution
16:26:20 - 20-Apr-18
Sell*745103.50Ordinary
Delayed publication
15:22:09 - 20-Apr-18
Buy*25,000104.2512:51:05 - 20-Apr-18
Sell*10,000103.51Automatic Execution
12:15:45 - 20-Apr-18
Sell*115103.5011:45:12 - 20-Apr-18
Buy*20,000104.1011:05:54 - 20-Apr-18
Buy*20,652104.10Automatic Execution
10:53:23 - 20-Apr-18

Share Price History for Funding Circ

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)105.00105.00105.00104.00136,571
5th Apr 2018 (Thu)104.00104.00104.00104.0020,035
4th Apr 2018 (Wed)104.00104.00104.000.00171,297
3rd Apr 2018 (Tue)104.00105.50104.00105.00290,316
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)105.00105.00105.00105.0082,129
29th Mar 2018 (Thu)105.00105.00105.00105.0082,129
28th Mar 2018 (Wed)105.00105.00103.50104.0012,153
27th Mar 2018 (Tue)104.00104.00104.00104.00552,268
26th Mar 2018 (Mon)102.00104.00102.00103.00174,024
23rd Mar 2018 (Fri)102.00103.00102.00103.00207,607
22nd Mar 2018 (Thu)103.00103.50102.00103.50220,149
21st Mar 2018 (Wed)103.50104.00103.50103.5071,934
20th Mar 2018 (Tue)105.50105.50103.50106.00356,111

News about Funding Circ (FCIF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered