Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funding Circle Sme Income Fund Limited Share Price (FCIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FCIF Shares
Sponsored Financial Content
Last Trade: Buy 83 at 83.51p
Day's Volume: 0
Last Close: 84.40p
Open: 0.00p
ISIN: DELISTED_23b49
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Funding Circle Sme Income Fund Limited (FCIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8383.51Ordinary
17:43:28 - 12-Jun-19
Buy*14,40982.926Ordinary
16:50:43 - 12-Jun-19
Sell*182.40Automatic Execution
16:29:50 - 12-Jun-19
Sell*2282.40Automatic Execution
16:29:50 - 12-Jun-19
Sell*1,31182.40Automatic Execution
16:29:45 - 12-Jun-19
Buy*4,14782.80Automatic Execution
16:12:15 - 12-Jun-19
Buy*1,68682.80Automatic Execution
16:12:15 - 12-Jun-19
Buy*86382.80Automatic Execution
16:02:14 - 12-Jun-19
Sell*1,18382.40Automatic Execution
15:59:27 - 12-Jun-19
Sell*68382.40Automatic Execution
15:28:22 - 12-Jun-19

Share Price History for Funding Circle Sme Income Fund Limited

Time period:
to
Date Open High Low Close

News about Funding Circle Sme Income Fund Limited (FCIF)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered