Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Cap&inc Share Price (FCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.00on 18-07-2018 at 16:30:00
Change 1.00 0.30%
Buy 337.00
Sell 334.00
Buy / Sell FCI Shares
Last Trade: Sell 1,000 at 335.00p
Day's Volume: 30,384
Last Close: 334.00p
Open: 335.00p
ISIN: GB0003463287
Day's Range 335.00p - 335.00p
52wk Range: 305.00p - 350.00p
Market Capitalisation: £338m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History F&c Cap&inc (FCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000335.0014:10:44 - 18-Jul-18
Buy*22,541339.4013:50:13 - 18-Jul-18
Buy*876339.4011:41:09 - 18-Jul-18
Buy*302339.4010:39:33 - 18-Jul-18
Unknown*1,475337.0010:30:01 - 18-Jul-18
Buy*3,290338.0010:29:59 - 18-Jul-18
Buy*900339.40Automatic Execution
09:29:00 - 18-Jul-18
Sell*6,730334.00Uncrossing Trade
16:35:39 - 17-Jul-18
Sell*4334.00Automatic Execution
16:35:09 - 17-Jul-18
Buy*30339.00Automatic Execution
16:29:19 - 17-Jul-18

Share Price History for F&c Cap&inc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)335.00335.00335.00334.0030,384
17th Jul 2018 (Tue)334.00339.00333.00335.0033,358
16th Jul 2018 (Mon)337.00337.00337.00337.0091,671
13th Jul 2018 (Fri)337.00337.00337.00336.0048,040
12th Jul 2018 (Thu)331.00336.00331.00330.0033,267
11th Jul 2018 (Wed)330.00330.00330.00334.0019,138
10th Jul 2018 (Tue)335.500.000.00335.5036,305
9th Jul 2018 (Mon)339.000.000.000.0013,701
6th Jul 2018 (Fri)339.00339.00339.000.0035,791
5th Jul 2018 (Thu)338.000.000.000.0050,323
4th Jul 2018 (Wed)332.00338.00331.000.0011,946
3rd Jul 2018 (Tue)331.00331.00331.000.0020,554
2nd Jul 2018 (Mon)331.00334.00331.000.00123,018
29th Jun 2018 (Fri)332.00338.00329.00338.0028,909
28th Jun 2018 (Thu)338.00338.00338.00336.0013,972
27th Jun 2018 (Wed)336.00336.00336.00334.5018,406
26th Jun 2018 (Tue)335.000.000.00335.0026,728
25th Jun 2018 (Mon)335.00338.00335.00340.0043,039
22nd Jun 2018 (Fri)336.00336.00336.00337.5010,716
21st Jun 2018 (Thu)336.00336.00336.00337.5010,716
20th Jun 2018 (Wed)338.00338.00338.00338.0023,306
19th Jun 2018 (Tue)334.00338.00331.00340.0064,205

News about F&c Cap&inc (FCI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered