Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Cap&inc Share Price (FCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.00on 22-02-2018 at 12:41:06
Change 0.00 0.00%
Buy 315.00
Sell 312.00
Buy / Sell FCI Shares
Last Trade: Sell 29,535 at 312.00p
Day's Volume: 12,939
Last Close: 313.00p
Open: 313.00p
ISIN: GB0003463287
Day's Range 313.00p - 313.00p
52wk Range: 285.00p - 338.00p
Market Capitalisation: £312m
VWAP: 312.559p
Shares in Issue: 100m

Recent Trades History F&c Cap&inc (FCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,535312.0012:32:47 - 22-Feb-18
Sell*15,846312.5012:32:45 - 22-Feb-18
Buy*212314.0710:48:03 - 22-Feb-18
Buy*10,451314.1009:57:39 - 22-Feb-18
Sell*2,276313.0009:20:51 - 22-Feb-18
Sell*1312.98618:45:07 - 21-Feb-18

Share Price History for F&c Cap&inc

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)312.00315.00312.00313.0025,209
20th Feb 2018 (Tue)314.00316.00314.00314.0055,854
19th Feb 2018 (Mon)321.00321.00312.00312.0028,025
16th Feb 2018 (Fri)320.00321.00320.00321.0030,967
15th Feb 2018 (Thu)313.00313.00313.00313.0043,873
14th Feb 2018 (Wed)318.00318.00316.00314.508,972
13th Feb 2018 (Tue)317.00317.00312.00312.0067,135
12th Feb 2018 (Mon)312.00312.00312.00312.0048,856
9th Feb 2018 (Fri)313.00316.00311.00311.0079,423
8th Feb 2018 (Thu)315.00315.00314.00315.00162,705
7th Feb 2018 (Wed)319.00319.00317.00317.0080,326
6th Feb 2018 (Tue)318.00318.00315.00315.0019,738
5th Feb 2018 (Mon)325.00325.00321.00323.0021,930
2nd Feb 2018 (Fri)327.00327.00327.00327.0016,531
1st Feb 2018 (Thu)328.00328.00328.00328.0054,337
31st Jan 2018 (Wed)326.00328.00326.00330.0079,329
30th Jan 2018 (Tue)331.00331.00326.00326.0070,264
29th Jan 2018 (Mon)333.00333.00333.00333.0058,222
26th Jan 2018 (Fri)333.00333.00333.00333.0020,450
25th Jan 2018 (Thu)333.00333.00333.00333.0018,915
24th Jan 2018 (Wed)331.00333.50331.00332.0021,123
23rd Jan 2018 (Tue)336.00336.00331.00333.0053,783
22nd Jan 2018 (Mon)334.50334.50334.50334.5032,131

News about F&c Cap&inc (FCI)

FTSE 100 Latest
Value7,212.20
Change-69.37

Login to your account

Forgot Password?

Not Registered