French Cnctn. Share Price (FCCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 28-09-2021 at 16:30:00
Change -1.15 -4.67%
Buy 23.50
Sell 23.30
Sponsored Financial Content
Last Trade: Sell 37 at 23.40p
Day's Volume: 134,061
Last Close: 24.65p
Open: 24.50p
ISIN: GB0033764746
Day's Range 23.00p - 24.90p
52wk Range: 5.175p - 31.80p
Market Capitalisation: £23m
VWAP: 24.375p
Shares in Issue: 97m

Sector: Retailers

Recent Trades History French Cnctn. (FCCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3723.40Ordinary
14:15:03 - 28-Sep-21
Buy*1723.90Ordinary
14:15:03 - 28-Sep-21
Buy*1,00023.90Ordinary
14:15:03 - 28-Sep-21
Buy*8,44323.00Automatic Execution
12:18:10 - 28-Sep-21
Buy*3,50023.757Ordinary
12:16:00 - 28-Sep-21
Sell*3,60524.00Automatic Execution
12:13:41 - 28-Sep-21
Sell*16,39524.00Automatic Execution
12:13:10 - 28-Sep-21
Sell*20,00024.30Automatic Execution
12:13:10 - 28-Sep-21
Sell*10,00024.40Automatic Execution
12:13:10 - 28-Sep-21
Sell*2024.40Ordinary
12:04:29 - 28-Sep-21

Share Price History for French Cnctn.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)25.8026.5025.8026.60
23rd Sep 2021 (Thu)24.3028.1024.0026.80
22nd Sep 2021 (Wed)22.0024.0022.0023.10
21st Sep 2021 (Tue)21.2021.2021.2022.00
20th Sep 2021 (Mon)22.9022.9022.9021.45
17th Sep 2021 (Fri)21.850.000.0021.85
16th Sep 2021 (Thu)22.0022.0022.0021.85
15th Sep 2021 (Wed)22.5022.5021.0022.00
14th Sep 2021 (Tue)21.3022.1021.3021.90
13th Sep 2021 (Mon)20.1020.1020.0020.50
10th Sep 2021 (Fri)21.0021.9020.0020.00
9th Sep 2021 (Thu)21.0021.0021.0020.25
8th Sep 2021 (Wed)19.800.000.0020.15
7th Sep 2021 (Tue)20.1020.1019.8020.00
6th Sep 2021 (Mon)21.400.000.0020.90
3rd Sep 2021 (Fri)21.850.000.0021.40
2nd Sep 2021 (Thu)20.4021.0020.4021.85
1st Sep 2021 (Wed)21.0021.0021.0021.60
31st Aug 2021 (Tue)21.0021.1021.0021.55
30th Aug 2021 (Mon)22.000.000.0022.35

News about French Cnctn. (FCCN)

French Connection sees signs of improvement following reopening after annual losses widen

News - Wednesday, April 28, 2021

French Connection reported wider annual losses following pandemic-led store clos......

French Connection in talks with two buyers for potential takeover

News - Friday, February 05, 2021

Beleaguered retailer French Connection confirmed it was in talks with Spotlight......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered