French Cnctn. Share Price (FCCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 30-10-2020 at 16:30:00
Change 0.20 2.65%
Buy 9.00
Sell 7.75
Buy / Sell FCCN Shares
Sponsored Financial Content
Last Trade: Sell 100,843 at 7.654p
Day's Volume: 271,310
Last Close: 7.55p
Open: 7.75p
ISIN: GB0033764746
Day's Range 7.75p - 7.75p
52wk Range: 3.28p - 39.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 97m

Sector: Retailers

Recent Trades History French Cnctn. (FCCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,8437.654Ordinary
13:25:25 - 30-Oct-20
Buy*100,0007.900Ordinary
13:26:02 - 30-Oct-20
Buy*41,7057.75Automatic Execution
13:26:19 - 30-Oct-20
Buy*15,0007.75Automatic Execution
13:26:11 - 30-Oct-20
Sell*1,2627.735Ordinary
12:46:11 - 30-Oct-20
Sell*12,5007.74Ordinary
08:31:15 - 30-Oct-20
Sell*25,0007.670Ordinary
13:34:45 - 29-Oct-20
Buy*23,8128.320Ordinary
10:24:50 - 29-Oct-20
Buy*1,1008.195Ordinary
08:22:15 - 28-Oct-20
Sell*46,7057.25Automatic Execution
08:07:48 - 28-Oct-20

Share Price History for French Cnctn.

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)7.500.000.007.50
28th Oct 2020 (Wed)7.257.257.257.50
27th Oct 2020 (Tue)7.007.007.007.625
26th Oct 2020 (Mon)7.750.000.007.65
23rd Oct 2020 (Fri)7.957.957.957.75
22nd Oct 2020 (Thu)7.750.000.007.75
21st Oct 2020 (Wed)7.950.000.007.75
20th Oct 2020 (Tue)7.058.507.057.95
19th Oct 2020 (Mon)7.7250.000.007.625
16th Oct 2020 (Fri)7.7750.000.007.725
15th Oct 2020 (Thu)8.000.000.007.775
14th Oct 2020 (Wed)7.908.507.508.00
13th Oct 2020 (Tue)8.058.057.006.875
12th Oct 2020 (Mon)8.009.308.008.95
9th Oct 2020 (Fri)7.507.957.507.675
8th Oct 2020 (Thu)7.407.807.357.675
7th Oct 2020 (Wed)6.007.906.007.425
6th Oct 2020 (Tue)6.250.000.005.75
5th Oct 2020 (Mon)6.806.806.806.25
2nd Oct 2020 (Fri)5.905.955.905.95
1st Oct 2020 (Thu)5.1750.000.005.55
30th Sep 2020 (Wed)5.4750.000.005.475

News about French Cnctn. (FCCN)

French Connection first-half losses deepen on pandemic impact

News - Tuesday, October 13, 2020

Fashion retailer French Connection reported wider first-half losses as revenue a......

FTSE ends at lows despite signs of recovery for the economy

News - Friday, July 24, 2020

UK stocks closed close to their lows for the day on Friday as ongoing concerns o......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered