Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecvehfut-acc (FCAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2025 (Wed) 2.7155 2.762 2.7155 2.762 0
4th Feb 2025 (Tue) 2.7155 2.762 2.7155 2.762 0
3rd Feb 2025 (Mon) 2.82425 2.82425 2.7155 2.7155 0
31st Jan 2025 (Fri) 2.79225 2.82425 2.79225 2.82425 1,418
30th Jan 2025 (Thu) 2.7935 2.7935 2.7935 2.79225 13
29th Jan 2025 (Wed) 2.7715 2.79425 2.7715 2.79425 17
28th Jan 2025 (Tue) 2.81925 2.81925 2.7715 2.7715 0
27th Jan 2025 (Mon) 2.87025 2.87025 2.81925 2.81925 41
24th Jan 2025 (Fri) 2.875 2.875 2.875 2.87025 5,462
23rd Jan 2025 (Thu) 2.914 2.914 2.868 2.868 0
22nd Jan 2025 (Wed) 2.9045 2.914 2.9045 2.914 0
21st Jan 2025 (Tue) 2.9085 2.9085 2.9045 2.9045 13,451
20th Jan 2025 (Mon) 2.932 2.936 2.932 2.936 178
17th Jan 2025 (Fri) 2.928 2.929 2.9255 2.932 23,129
16th Jan 2025 (Thu) 2.8955 2.8955 2.8955 2.88375 841
15th Jan 2025 (Wed) 2.8955 2.8965 2.8955 2.885 2,825
14th Jan 2025 (Tue) 2.78475 2.83925 2.78475 2.83925 1,968
FTSE 100 Latest
Value8,594.05
Change51.49