| Date | Open | High | Low | Close | Volume |
| 5th Feb 2025 (Wed) | 2.7155 | 2.762 | 2.7155 | 2.762 | 0 |
| 4th Feb 2025 (Tue) | 2.7155 | 2.762 | 2.7155 | 2.762 | 0 |
| 3rd Feb 2025 (Mon) | 2.82425 | 2.82425 | 2.7155 | 2.7155 | 0 |
| 31st Jan 2025 (Fri) | 2.79225 | 2.82425 | 2.79225 | 2.82425 | 1,418 |
| 30th Jan 2025 (Thu) | 2.7935 | 2.7935 | 2.7935 | 2.79225 | 13 |
| 29th Jan 2025 (Wed) | 2.7715 | 2.79425 | 2.7715 | 2.79425 | 17 |
| 28th Jan 2025 (Tue) | 2.81925 | 2.81925 | 2.7715 | 2.7715 | 0 |
| 27th Jan 2025 (Mon) | 2.87025 | 2.87025 | 2.81925 | 2.81925 | 41 |
| 24th Jan 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.87025 | 5,462 |
| 23rd Jan 2025 (Thu) | 2.914 | 2.914 | 2.868 | 2.868 | 0 |
| 22nd Jan 2025 (Wed) | 2.9045 | 2.914 | 2.9045 | 2.914 | 0 |
| 21st Jan 2025 (Tue) | 2.9085 | 2.9085 | 2.9045 | 2.9045 | 13,451 |
| 20th Jan 2025 (Mon) | 2.932 | 2.936 | 2.932 | 2.936 | 178 |
| 17th Jan 2025 (Fri) | 2.928 | 2.929 | 2.9255 | 2.932 | 23,129 |
| 16th Jan 2025 (Thu) | 2.8955 | 2.8955 | 2.8955 | 2.88375 | 841 |
| 15th Jan 2025 (Wed) | 2.8955 | 2.8965 | 2.8955 | 2.885 | 2,825 |
| 14th Jan 2025 (Tue) | 2.78475 | 2.83925 | 2.78475 | 2.83925 | 1,968 |