Date | Open | High | Low | Close | Volume |
5th Feb 2025 (Wed) | 2.7155 | 2.762 | 2.7155 | 2.762 | 0 |
4th Feb 2025 (Tue) | 2.7155 | 2.762 | 2.7155 | 2.762 | 0 |
3rd Feb 2025 (Mon) | 2.82425 | 2.82425 | 2.7155 | 2.7155 | 0 |
31st Jan 2025 (Fri) | 2.79225 | 2.82425 | 2.79225 | 2.82425 | 1,418 |
30th Jan 2025 (Thu) | 2.7935 | 2.7935 | 2.7935 | 2.79225 | 13 |
29th Jan 2025 (Wed) | 2.7715 | 2.79425 | 2.7715 | 2.79425 | 17 |
28th Jan 2025 (Tue) | 2.81925 | 2.81925 | 2.7715 | 2.7715 | 0 |
27th Jan 2025 (Mon) | 2.87025 | 2.87025 | 2.81925 | 2.81925 | 41 |
24th Jan 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.87025 | 5,462 |
23rd Jan 2025 (Thu) | 2.914 | 2.914 | 2.868 | 2.868 | 0 |
22nd Jan 2025 (Wed) | 2.9045 | 2.914 | 2.9045 | 2.914 | 0 |
21st Jan 2025 (Tue) | 2.9085 | 2.9085 | 2.9045 | 2.9045 | 13,451 |
20th Jan 2025 (Mon) | 2.932 | 2.936 | 2.932 | 2.936 | 178 |
17th Jan 2025 (Fri) | 2.928 | 2.929 | 2.9255 | 2.932 | 23,129 |
16th Jan 2025 (Thu) | 2.8955 | 2.8955 | 2.8955 | 2.88375 | 841 |
15th Jan 2025 (Wed) | 2.8955 | 2.8965 | 2.8955 | 2.885 | 2,825 |
14th Jan 2025 (Tue) | 2.78475 | 2.83925 | 2.78475 | 2.83925 | 1,968 |