Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Grp.33 (FC85) Share Price

Price £108.8385 on 12-01-2026 at 05:12:28
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £110.549
Day's Volume: 0
Last Close: £108.8385
Open: £0.00
ISIN: XS2613354922
Day's Range £0.00 - £0.00
52wk Range: £102.1497 - £108.8385
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Grp.33 (FC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £110.549 OTC Trade
15:45:35 - 19-Dec-25
Unknown* 0 £110.421 OTC Trade
16:39:20 - 27-Nov-25
Unknown* 369,000 £110.80 OTC Trade
14:04:16 - 25-Nov-25
Unknown* 100,000 £110.6525 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 2,223,000 £108.8385 Ordinary
15:35:49 - 07-May-25
Unknown* 100,000 £110.106 OTC Trade
15:58:57 - 25-Feb-25
See more Osb Grp.33 trades

Osb Grp.33 (FC85) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 108.8385 108.8385 108.8385 108.8385 0
9th Jan 2026 (Fri) 108.8385 108.8385 108.8385 108.8385 0
8th Jan 2026 (Thu) 108.8385 108.8385 108.8385 108.8385 0
7th Jan 2026 (Wed) 108.8385 108.8385 108.8385 108.8385 0
6th Jan 2026 (Tue) 108.8385 108.8385 108.8385 108.8385 0
5th Jan 2026 (Mon) 108.8385 108.8385 108.8385 108.8385 0
2nd Jan 2026 (Fri) 108.8385 108.8385 108.8385 108.8385 0
1st Jan 2026 (Thu) 108.8385 108.8385 108.8385 108.8385 0
31st Dec 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
30th Dec 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
29th Dec 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
26th Dec 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
25th Dec 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
24th Dec 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
23rd Dec 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
22nd Dec 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
19th Dec 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
18th Dec 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
17th Dec 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
16th Dec 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
15th Dec 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
12th Dec 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
See more Osb Grp.33 price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered