Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Grp.33 (FC85) Share Price

Price £108.8385 on 18-09-2025 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £110.6525
Day's Volume: 0
Last Close: £108.8385
Open: £0.00
ISIN: XS2613354922
Day's Range £0.00 - £0.00
52wk Range: £102.1497 - £108.8385
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Grp.33 (FC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.6525 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 2,223,000 £108.8385 Ordinary
15:35:49 - 07-May-25
Unknown* 100,000 £110.106 OTC Trade
15:58:57 - 25-Feb-25
See more Osb Grp.33 trades

Osb Grp.33 (FC85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
17th Sep 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
16th Sep 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
15th Sep 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
12th Sep 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
11th Sep 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
10th Sep 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
9th Sep 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
8th Sep 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
5th Sep 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
4th Sep 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
3rd Sep 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
2nd Sep 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
1st Sep 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
29th Aug 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
28th Aug 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
27th Aug 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
26th Aug 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
25th Aug 2025 (Mon) 108.8385 108.8385 108.8385 108.8385 0
22nd Aug 2025 (Fri) 108.8385 108.8385 108.8385 108.8385 0
21st Aug 2025 (Thu) 108.8385 108.8385 108.8385 108.8385 0
20th Aug 2025 (Wed) 108.8385 108.8385 108.8385 108.8385 0
19th Aug 2025 (Tue) 108.8385 108.8385 108.8385 108.8385 0
See more Osb Grp.33 price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered