Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costa Rica 34 S (FC80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $104.60 OTC Trade
16:35:09 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:09 - 01-Jul-25
Unknown* 500,000 $104.60 OTC Trade
16:35:09 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:09 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:09 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:09 - 01-Jul-25
Unknown* 900,000 $102.80699 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 263,000 $102.27954 OTC Trade
06:17:00 - 13-May-25
Unknown* 740,000 $102.38696 OTC Trade
06:17:00 - 06-May-25
Unknown* 403,000 $101.83198 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 200,000 $101.775 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $101.775 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $100.975 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 200,000 $100.975 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 600,000 $101.03285 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $101.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $101.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $100.219 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $100.219 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $100.80 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $100.80 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,294,000 $102.76065 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 394,000 $103.67203 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 500,000 $103.14345 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $102.43761 Negotiated Trade
OTC Trade
17:33:31 - 22-Jan-25
Unknown* 0 $102.43761 Correction
OTC Trade
17:33:31 - 22-Jan-25
Unknown* 200,000 $101.75087 Negotiated Trade
OTC Trade
18:48:27 - 17-Jan-25
Unknown* 0 $101.75087 Correction
OTC Trade
18:48:27 - 17-Jan-25
FTSE 100 Latest
Value8,793.80
Change-29.40