Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat Gas Trns 35 (FC67) Share Price

Price £100.4018 on 29-05-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.498
Day's Volume: 0
Last Close: £100.4018
Open: £0.00
ISIN: XS2607040792
Day's Range £0.00 - £0.00
52wk Range: £100.4018 - £102.3404
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat Gas Trns 35 (FC67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.498 OTC Trade
14:24:57 - 28-May-26
Unknown* 0 £100.435 OTC Trade
12:47:01 - 26-May-26
Unknown* 100,000 £100.4018 Ordinary
11:57:50 - 22-Jul-25
Unknown* 100,000 £99.82796 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 100,000 £98.081 OTC Trade
12:41:50 - 16-Apr-25
See more Nat Gas Trns 35 trades

Nat Gas Trns 35 (FC67) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 100.4018 100.4018 100.4018 100.4018 0
27th May 2026 (Wed) 100.4018 100.4018 100.4018 100.4018 0
26th May 2026 (Tue) 100.4018 100.4018 100.4018 100.4018 0
25th May 2026 (Mon) 100.4018 100.4018 100.4018 100.4018 0
22nd May 2026 (Fri) 100.4018 100.4018 100.4018 100.4018 0
21st May 2026 (Thu) 100.4018 100.4018 100.4018 100.4018 0
20th May 2026 (Wed) 100.4018 100.4018 100.4018 100.4018 0
19th May 2026 (Tue) 100.4018 100.4018 100.4018 100.4018 0
18th May 2026 (Mon) 100.4018 100.4018 100.4018 100.4018 0
15th May 2026 (Fri) 100.4018 100.4018 100.4018 100.4018 0
14th May 2026 (Thu) 100.4018 100.4018 100.4018 100.4018 0
13th May 2026 (Wed) 100.4018 100.4018 100.4018 100.4018 0
12th May 2026 (Tue) 100.4018 100.4018 100.4018 100.4018 0
11th May 2026 (Mon) 100.4018 100.4018 100.4018 100.4018 0
8th May 2026 (Fri) 100.4018 100.4018 100.4018 100.4018 0
7th May 2026 (Thu) 100.4018 100.4018 100.4018 100.4018 0
6th May 2026 (Wed) 100.4018 100.4018 100.4018 100.4018 0
5th May 2026 (Tue) 100.4018 100.4018 100.4018 100.4018 0
4th May 2026 (Mon) 100.4018 100.4018 100.4018 100.4018 0
1st May 2026 (Fri) 100.4018 100.4018 100.4018 100.4018 0
30th Apr 2026 (Thu) 100.4018 100.4018 100.4018 100.4018 0
29th Apr 2026 (Wed) 100.4018 100.4018 100.4018 100.4018 0
See more Nat Gas Trns 35 price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered