Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk 27 (FC42) Share Price

Price €102.54986 on 21-08-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €103.5589
Day's Volume: 0
Last Close: €102.54986
Open: €0.00
ISIN: XS2597991988
Day's Range €0.00 - €0.00
52wk Range: €102.54986 - €102.54986
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk 27 (FC42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.5589 OTC Trade
22:26:09 - 29-May-25
Unknown* 100,000 €103.43368 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 €103.438 OTC Trade
08:02:17 - 30-Apr-25
Unknown* 0 €103.11 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €103.498 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €103.607 OTC Trade
13:20:57 - 11-Feb-25
See more Asb Bk 27 trades

Asb Bk 27 (FC42) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 102.54986 102.54986 102.54986 102.54986 0
19th Aug 2025 (Tue) 102.54986 102.54986 102.54986 102.54986 0
18th Aug 2025 (Mon) 102.54986 102.54986 102.54986 102.54986 0
15th Aug 2025 (Fri) 102.54986 102.54986 102.54986 102.54986 0
14th Aug 2025 (Thu) 102.54986 102.54986 102.54986 102.54986 0
13th Aug 2025 (Wed) 102.54986 102.54986 102.54986 102.54986 0
12th Aug 2025 (Tue) 102.54986 102.54986 102.54986 102.54986 0
11th Aug 2025 (Mon) 102.54986 102.54986 102.54986 102.54986 0
8th Aug 2025 (Fri) 102.54986 102.54986 102.54986 102.54986 0
7th Aug 2025 (Thu) 102.54986 102.54986 102.54986 102.54986 0
6th Aug 2025 (Wed) 102.54986 102.54986 102.54986 102.54986 0
5th Aug 2025 (Tue) 102.54986 102.54986 102.54986 102.54986 0
4th Aug 2025 (Mon) 102.54986 102.54986 102.54986 102.54986 0
1st Aug 2025 (Fri) 102.54986 102.54986 102.54986 102.54986 0
31st Jul 2025 (Thu) 102.54986 102.54986 102.54986 102.54986 0
30th Jul 2025 (Wed) 102.54986 102.54986 102.54986 102.54986 0
29th Jul 2025 (Tue) 102.54986 102.54986 102.54986 102.54986 0
28th Jul 2025 (Mon) 102.54986 102.54986 102.54986 102.54986 0
25th Jul 2025 (Fri) 102.54986 102.54986 102.54986 102.54986 0
24th Jul 2025 (Thu) 102.54986 102.54986 102.54986 102.54986 0
23rd Jul 2025 (Wed) 102.54986 102.54986 102.54986 102.54986 0
22nd Jul 2025 (Tue) 102.54986 102.54986 102.54986 102.54986 0
21st Jul 2025 (Mon) 102.54986 102.54986 102.54986 102.54986 0
See more Asb Bk 27 price history
FTSE 100 Latest
Value9,288.44
Change0.30

Login to your account

Forgot Password?

Not Registered