Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (FC38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.05 SI Trade
13:02:59 - 23-Jul-25
Unknown* 220,000 £102.10082 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 100,000 £102.091 OTC Trade
15:05:34 - 03-Jul-25
Unknown* 120,000 £102.109 OTC Trade
14:59:31 - 02-Jul-25
Unknown* 0 £102.071 OTC Trade
13:05:44 - 20-Jun-25
Unknown* 1,500,000 £101.95 SI Trade
13:11:08 - 30-May-25
Unknown* 200,000 £102.051 OTC Trade
09:04:20 - 14-May-25
Unknown* 700,000 £102.239 OTC Trade
09:19:24 - 08-May-25
Unknown* 100,000 £102.18712 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 120,000 £102.1506 OTC Trade
22:06:31 - 22-Apr-25
FTSE 100 Latest
Value9,189.22
Change0.00