Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (FC38) Share Price

Price £101.95 on 04-07-2025 at 18:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FC38 Shares
Last Trade: Unknown 1,500,000.00 at £101.95
Day's Volume: 0
Last Close: £101.95
Open: £0.00
ISIN: XS2638487566
Day's Range £0.00 - £0.00
52wk Range: £101.86 - £102.895
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest.m 26 (FC38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £101.95 SI Trade
13:11:08 - 30-May-25
Unknown* 200,000 £102.051 OTC Trade
09:04:20 - 14-May-25
Unknown* 700,000 £102.239 OTC Trade
09:19:24 - 08-May-25
Unknown* 100,000 £102.18712 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 120,000 £102.1506 OTC Trade
22:06:31 - 22-Apr-25
See more Natwest.m 26 trades

Natwest.m 26 (FC38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 101.95 101.95 101.95 101.95 0
2nd Jul 2025 (Wed) 101.95 101.95 101.95 101.95 0
1st Jul 2025 (Tue) 101.95 101.95 101.95 101.95 0
30th Jun 2025 (Mon) 102.20 102.20 102.20 102.20 0
27th Jun 2025 (Fri) 102.20 102.20 102.20 102.20 0
26th Jun 2025 (Thu) 102.20 102.20 102.20 102.20 0
25th Jun 2025 (Wed) 102.20 102.20 102.20 102.20 0
24th Jun 2025 (Tue) 102.20 102.20 102.20 102.20 0
23rd Jun 2025 (Mon) 102.20 102.20 102.20 102.20 0
20th Jun 2025 (Fri) 102.20 102.20 102.20 102.20 0
19th Jun 2025 (Thu) 102.20 102.20 102.20 102.20 0
18th Jun 2025 (Wed) 102.20 102.20 102.20 102.20 0
17th Jun 2025 (Tue) 102.20 102.20 102.20 102.20 0
16th Jun 2025 (Mon) 102.20 102.20 102.20 102.20 0
13th Jun 2025 (Fri) 102.20 102.20 102.20 102.20 0
12th Jun 2025 (Thu) 102.20 102.20 102.20 102.20 0
11th Jun 2025 (Wed) 102.20 102.20 102.20 102.20 0
10th Jun 2025 (Tue) 102.20 102.20 102.20 102.20 0
9th Jun 2025 (Mon) 102.20 102.20 102.20 102.20 0
6th Jun 2025 (Fri) 102.20 102.20 102.20 102.20 0
5th Jun 2025 (Thu) 102.20 102.20 102.20 102.20 0
4th Jun 2025 (Wed) 102.20 102.20 102.20 102.20 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered