Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (FC38) Share Price

Price £102.20 on 02-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FC38 Shares
Last Trade: Unknown 120,000.00 at £102.1506
Day's Volume: 0
Last Close: £102.20
Open: £0.00
ISIN: XS2638487566
Day's Range £0.00 - £0.00
52wk Range: £101.86 - £102.895
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest.m 26 (FC38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 £102.1506 OTC Trade
22:06:31 - 22-Apr-25
See more Natwest.m 26 trades

Natwest.m 26 (FC38) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.20 102.20 102.20 102.20 0
29th May 2025 (Thu) 102.20 102.20 102.20 102.20 0
28th May 2025 (Wed) 102.20 102.20 102.20 102.20 0
27th May 2025 (Tue) 102.20 102.20 102.20 102.20 0
26th May 2025 (Mon) 102.20 102.20 102.20 102.20 0
23rd May 2025 (Fri) 102.20 102.20 102.20 102.20 0
22nd May 2025 (Thu) 102.20 102.20 102.20 102.20 0
21st May 2025 (Wed) 102.20 102.20 102.20 102.20 0
20th May 2025 (Tue) 102.20 102.20 102.20 102.20 0
19th May 2025 (Mon) 102.20 102.20 102.20 102.20 0
16th May 2025 (Fri) 102.20 102.20 102.20 102.20 0
15th May 2025 (Thu) 102.20 102.20 102.20 102.20 0
14th May 2025 (Wed) 102.20 102.20 102.20 102.20 0
13th May 2025 (Tue) 102.20 102.20 102.20 102.20 0
12th May 2025 (Mon) 102.20 102.20 102.20 102.20 0
9th May 2025 (Fri) 102.20 102.20 102.20 102.20 0
8th May 2025 (Thu) 102.20 102.20 102.20 102.20 0
7th May 2025 (Wed) 102.20 102.20 102.20 102.20 0
6th May 2025 (Tue) 102.20 102.20 102.20 102.20 0
5th May 2025 (Mon) 102.20 102.20 102.20 102.20 0
2nd May 2025 (Fri) 102.20 102.20 102.20 102.20 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value8,775.84
Change3.46

Login to your account

Forgot Password?

Not Registered