Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.35 (FB81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133,000 €104.811 Ordinary
16:10:37 - 11-Dec-25
Unknown* 981,000 €105.22963 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 100,000 €106.3642 OTC Trade
08:18:20 - 24-Oct-25
Unknown* 400,000 €105.28231 OTC Trade
06:16:01 - 14-Oct-25
Unknown* 100,000 €105.561 OTC Trade
09:25:04 - 08-Oct-25
Unknown* 300,000 €105.194 OTC Trade
11:26:24 - 07-Oct-25
Unknown* 190,000 €104.929 OTC Trade
14:37:59 - 25-Sep-25
Unknown* 100,000 €105.27257 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 244,000 €105.11411 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 100,000 €104.919 OTC Trade
14:04:09 - 21-Aug-25
Unknown* 100,000 €105.259 OTC Trade
07:58:33 - 04-Aug-25
Unknown* 0 €104.97 OTC Trade
12:32:00 - 08-Jul-25
Unknown* 100,000 €104.569 OTC Trade
07:05:30 - 03-Jun-25
Unknown* 100,000 €104.498 OTC Trade
16:31:52 - 30-May-25
Unknown* 300,000 €103.70 OTC Trade
11:31:14 - 15-May-25
Unknown* 100,000 €105.36 OTC Trade
10:31:19 - 22-Apr-25
Unknown* 200,000 €101.017 OTC Trade
07:55:20 - 09-Apr-25
Unknown* 0 €101.763 OTC Trade
08:50:52 - 08-Apr-25
Unknown* 100,000 €103.229 OTC Trade
17:04:02 - 27-Mar-25
Unknown* 100,000 €101.909 OTC Trade
15:58:58 - 13-Mar-25
Unknown* 300,000 €104.821 SI Trade
10:46:57 - 28-Jan-25
FTSE 100 Latest
Value9,704.45
Change-46.86