Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.35 (FB81) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 104.821 104.821 104.821 104.821 0
13th Mar 2025 (Thu) 104.821 104.821 104.821 104.821 100,000
12th Mar 2025 (Wed) 104.821 104.821 104.821 104.821 0
11th Mar 2025 (Tue) 104.821 104.821 104.821 104.821 0
10th Mar 2025 (Mon) 104.821 104.821 104.821 104.821 0
7th Mar 2025 (Fri) 104.821 104.821 104.821 104.821 0
6th Mar 2025 (Thu) 104.821 104.821 104.821 104.821 0
5th Mar 2025 (Wed) 104.821 104.821 104.821 104.821 0
4th Mar 2025 (Tue) 104.821 104.821 104.821 104.821 0
3rd Mar 2025 (Mon) 102.367 102.367 102.367 102.367 0
28th Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
27th Feb 2025 (Thu) 102.367 102.367 102.367 102.367 0
26th Feb 2025 (Wed) 102.367 102.367 102.367 102.367 0
25th Feb 2025 (Tue) 102.367 102.367 102.367 102.367 100,000
24th Feb 2025 (Mon) 102.367 102.367 102.367 102.367 0
21st Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
20th Feb 2025 (Thu) 102.367 102.367 102.367 102.367 0
19th Feb 2025 (Wed) 102.367 102.367 102.367 102.367 0
18th Feb 2025 (Tue) 102.367 102.367 102.367 102.367 0
17th Feb 2025 (Mon) 102.367 102.367 102.367 102.367 0
14th Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
13th Feb 2025 (Thu) 102.367 102.367 102.367 102.367 0
12th Feb 2025 (Wed) 102.367 102.367 102.367 102.367 0
11th Feb 2025 (Tue) 102.367 102.367 102.367 102.367 0
10th Feb 2025 (Mon) 102.367 102.367 102.367 102.367 0
7th Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
6th Feb 2025 (Thu) 102.367 102.367 102.367 102.367 0
5th Feb 2025 (Wed) 102.367 102.367 102.367 102.367 0
4th Feb 2025 (Tue) 102.367 102.367 102.367 102.367 0
3rd Feb 2025 (Mon) 102.367 102.367 102.367 102.367 0
31st Jan 2025 (Fri) 102.367 102.367 102.367 102.367 0
30th Jan 2025 (Thu) 102.367 102.367 102.367 102.367 0
29th Jan 2025 (Wed) 102.367 102.367 102.367 102.367 0
28th Jan 2025 (Tue) 102.367 102.367 102.367 102.367 0
27th Jan 2025 (Mon) 102.367 102.367 102.367 102.367 0
24th Jan 2025 (Fri) 102.367 102.367 102.367 102.367 0
23rd Jan 2025 (Thu) 102.367 102.367 102.367 102.367 0
22nd Jan 2025 (Wed) 102.367 102.367 102.367 102.367 0
21st Jan 2025 (Tue) 102.367 102.367 102.367 102.367 0
20th Jan 2025 (Mon) 102.367 102.367 102.367 102.367 200,000
17th Jan 2025 (Fri) 102.367 102.367 102.367 102.367 0
16th Jan 2025 (Thu) 102.367 102.367 102.367 102.367 0
15th Jan 2025 (Wed) 102.367 102.367 102.367 102.367 0
14th Jan 2025 (Tue) 102.367 102.367 102.367 102.367 0
FTSE 100 Latest
Value8,592.43
Change49.87