Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.35 (FB81) Share Price

Price €104.821 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FB81 Shares
Last Trade: Unknown 100,000.00 at €101.909
Day's Volume: 0
Last Close: €104.821
Open: €0.00
ISIN: XS2620585906
Day's Range €0.00 - €0.00
52wk Range: €102.367 - €104.821
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Capital.35 (FB81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.909 OTC Trade
15:58:58 - 13-Mar-25
Unknown* 300,000 €104.821 SI Trade
10:46:57 - 28-Jan-25
See more Bp Capital.35 trades

Bp Capital.35 (FB81) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 104.821 104.821 104.821 104.821 0
13th Mar 2025 (Thu) 104.821 104.821 104.821 104.821 100,000
12th Mar 2025 (Wed) 104.821 104.821 104.821 104.821 0
11th Mar 2025 (Tue) 104.821 104.821 104.821 104.821 0
10th Mar 2025 (Mon) 104.821 104.821 104.821 104.821 0
7th Mar 2025 (Fri) 104.821 104.821 104.821 104.821 0
6th Mar 2025 (Thu) 104.821 104.821 104.821 104.821 0
5th Mar 2025 (Wed) 104.821 104.821 104.821 104.821 0
4th Mar 2025 (Tue) 104.821 104.821 104.821 104.821 0
3rd Mar 2025 (Mon) 102.367 102.367 102.367 102.367 0
28th Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
27th Feb 2025 (Thu) 102.367 102.367 102.367 102.367 0
26th Feb 2025 (Wed) 102.367 102.367 102.367 102.367 0
25th Feb 2025 (Tue) 102.367 102.367 102.367 102.367 100,000
24th Feb 2025 (Mon) 102.367 102.367 102.367 102.367 0
21st Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
20th Feb 2025 (Thu) 102.367 102.367 102.367 102.367 0
19th Feb 2025 (Wed) 102.367 102.367 102.367 102.367 0
18th Feb 2025 (Tue) 102.367 102.367 102.367 102.367 0
17th Feb 2025 (Mon) 102.367 102.367 102.367 102.367 0
14th Feb 2025 (Fri) 102.367 102.367 102.367 102.367 0
See more Bp Capital.35 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered