Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Capital.35 (FB81) Share Price

Price €104.66 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.805
Day's Volume: 0
Last Close: €104.66
Open: €0.00
ISIN: XS2620585906
Day's Range €0.00 - €0.00
52wk Range: €104.66 - €104.821
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Capital.35 (FB81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.805 OTC Trade
08:34:26 - 30-Mar-26
Unknown* 0 €104.648 OTC Trade
17:11:36 - 05-Mar-26
Unknown* 0 €104.66 SI Trade
12:55:41 - 05-Mar-26
Unknown* 0 €104.84296 OTC Trade
13:49:49 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
13:49:49 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:49:49 - 03-Mar-26
Unknown* 0 €105.57267 OTC Trade
13:24:57 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
13:24:57 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:24:57 - 24-Feb-26
Unknown* 0 €104.969 OTC Trade
17:47:04 - 15-Jan-26
See more Bp Capital.35 trades

Bp Capital.35 (FB81) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.66 104.66 104.66 104.66 0
2nd Apr 2026 (Thu) 104.66 104.66 104.66 104.66 0
1st Apr 2026 (Wed) 104.66 104.66 104.66 104.66 0
31st Mar 2026 (Tue) 104.66 104.66 104.66 104.66 0
30th Mar 2026 (Mon) 104.66 104.66 104.66 104.66 0
27th Mar 2026 (Fri) 104.66 104.66 104.66 104.66 0
26th Mar 2026 (Thu) 104.66 104.66 104.66 104.66 0
25th Mar 2026 (Wed) 104.66 104.66 104.66 104.66 0
24th Mar 2026 (Tue) 104.66 104.66 104.66 104.66 0
23rd Mar 2026 (Mon) 104.66 104.66 104.66 104.66 0
20th Mar 2026 (Fri) 104.66 104.66 104.66 104.66 0
19th Mar 2026 (Thu) 104.66 104.66 104.66 104.66 0
18th Mar 2026 (Wed) 104.66 104.66 104.66 104.66 0
17th Mar 2026 (Tue) 104.66 104.66 104.66 104.66 0
16th Mar 2026 (Mon) 104.66 104.66 104.66 104.66 0
13th Mar 2026 (Fri) 104.66 104.66 104.66 104.66 0
12th Mar 2026 (Thu) 104.66 104.66 104.66 104.66 0
11th Mar 2026 (Wed) 104.66 104.66 104.66 104.66 0
10th Mar 2026 (Tue) 104.66 104.66 104.66 104.66 0
9th Mar 2026 (Mon) 104.66 104.66 104.66 104.66 0
6th Mar 2026 (Fri) 104.66 104.66 104.66 104.66 0
5th Mar 2026 (Thu) 104.66 104.66 104.66 104.66 0
See more Bp Capital.35 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered