Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.30 S (FB39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $101.219 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $101.219 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 350,000 $101.094 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $101.094 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $102.441 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 350,000 $102.65 OTC Trade
08:41:45 - 25-Mar-25
Unknown* 330,000 $101.98555 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 930,000 $102.51065 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 230,000 $102.53693 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 350,000 $102.56402 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 350,000 $102.44 OTC Trade
14:42:39 - 26-Feb-25
Unknown* 200,000 $102.41977 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 220,000 $102.31665 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 400,000 $102.51608 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $102.22757 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 500,000 $102.128 OTC Trade
09:39:14 - 10-Feb-25
Unknown* 500,000 $102.15 OTC Trade
09:38:02 - 10-Feb-25
Unknown* 500,000 $102.32602 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 2,000,000 $102.10 OTC Trade
00:00:00 - 06-Feb-25
Unknown* 350,000 $101.83029 Negotiated Trade
OTC Trade
17:33:24 - 22-Jan-25
Unknown* 0 $101.83029 Correction
OTC Trade
17:33:24 - 22-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00