Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.30 S (FB39) Share Price

Price $103.80 on 02-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB39 Shares
Last Trade: Unknown 400,000.00 at $0.00
Day's Volume: 0
Last Close: $103.80
Open: $0.00
ISIN: XS2611617619
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $104.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.30 S (FB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $101.219 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $101.219 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 350,000 $101.094 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 350,000 $101.094 OTC Trade
16:17:29 - 15-Apr-25
See more Cbb Intl.30 S trades

Cbb Intl.30 S (FB39) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.80 103.80 103.80 103.80 0
29th May 2025 (Thu) 103.80 103.80 103.80 103.80 0
28th May 2025 (Wed) 103.80 103.80 103.80 103.80 0
27th May 2025 (Tue) 103.80 103.80 103.80 103.80 0
26th May 2025 (Mon) 103.80 103.80 103.80 103.80 0
23rd May 2025 (Fri) 103.80 103.80 103.80 103.80 0
22nd May 2025 (Thu) 103.80 103.80 103.80 103.80 0
21st May 2025 (Wed) 103.80 103.80 103.80 103.80 0
20th May 2025 (Tue) 103.80 103.80 103.80 103.80 0
19th May 2025 (Mon) 103.80 103.80 103.80 103.80 0
16th May 2025 (Fri) 103.80 103.80 103.80 103.80 0
15th May 2025 (Thu) 103.80 103.80 103.80 103.80 0
14th May 2025 (Wed) 103.80 103.80 103.80 103.80 0
13th May 2025 (Tue) 103.80 103.80 103.80 103.80 0
12th May 2025 (Mon) 103.80 103.80 103.80 103.80 0
9th May 2025 (Fri) 103.80 103.80 103.80 103.80 0
8th May 2025 (Thu) 103.80 103.80 103.80 103.80 0
7th May 2025 (Wed) 103.80 103.80 103.80 103.80 0
6th May 2025 (Tue) 103.80 103.80 103.80 103.80 0
5th May 2025 (Mon) 103.80 103.80 103.80 103.80 0
2nd May 2025 (Fri) 103.80 103.80 103.80 103.80 0
See more Cbb Intl.30 S price history
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered