Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.30 S (FB39) Share Price

Price $103.80 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB39 Shares
Last Trade: Unknown 930,000.00 at $102.51065
Day's Volume: 0
Last Close: $103.80
Open: $0.00
ISIN: XS2611617619
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $104.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.30 S (FB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 930,000 $102.51065 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 500,000 $102.32602 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 2,000,000 $102.10 OTC Trade
00:00:00 - 06-Feb-25
See more Cbb Intl.30 S trades

Cbb Intl.30 S (FB39) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 103.80 103.80 103.80 103.80 0
13th Mar 2025 (Thu) 103.80 103.80 103.80 103.80 0
12th Mar 2025 (Wed) 103.80 103.80 103.80 103.80 0
11th Mar 2025 (Tue) 103.80 103.80 103.80 103.80 0
10th Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
7th Mar 2025 (Fri) 103.80 103.80 103.80 103.80 0
6th Mar 2025 (Thu) 103.80 103.80 103.80 103.80 0
5th Mar 2025 (Wed) 103.80 103.80 103.80 103.80 0
4th Mar 2025 (Tue) 103.80 103.80 103.80 103.80 930,000
3rd Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
28th Feb 2025 (Fri) 103.80 103.80 103.80 103.80 0
27th Feb 2025 (Thu) 103.80 103.80 103.80 103.80 0
26th Feb 2025 (Wed) 103.80 103.80 103.80 103.80 0
25th Feb 2025 (Tue) 103.80 103.80 103.80 103.80 420,000
24th Feb 2025 (Mon) 103.80 103.80 103.80 103.80 0
21st Feb 2025 (Fri) 103.80 103.80 103.80 103.80 0
20th Feb 2025 (Thu) 103.80 103.80 103.80 103.80 0
19th Feb 2025 (Wed) 103.80 103.80 103.80 103.80 0
18th Feb 2025 (Tue) 103.80 103.80 103.80 103.80 1,600,000
17th Feb 2025 (Mon) 103.80 103.80 103.80 103.80 0
14th Feb 2025 (Fri) 103.80 103.80 103.80 103.80 0
See more Cbb Intl.30 S price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered