Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 31 (FB35) Share Price

Price €103.58 on 19-09-2025 at 18:15:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,176,000.00 at €103.612
Day's Volume: 0
Last Close: €103.58
Open: €0.00
ISIN: XS2631867533
Day's Range €0.00 - €0.00
52wk Range: €101.50257 - €103.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 31 (FB35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,176,000 €103.612 OTC Trade
14:27:29 - 03-Jun-25
Unknown* 0 €102.311 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 1,000,000 €103.58 SI Trade
16:44:58 - 31-Jan-25
See more Relx Fin 31 trades

Relx Fin 31 (FB35) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.58 103.58 103.58 103.58 0
18th Sep 2025 (Thu) 103.58 103.58 103.58 103.58 0
17th Sep 2025 (Wed) 103.58 103.58 103.58 103.58 0
16th Sep 2025 (Tue) 103.58 103.58 103.58 103.58 0
15th Sep 2025 (Mon) 103.58 103.58 103.58 103.58 0
12th Sep 2025 (Fri) 103.58 103.58 103.58 103.58 0
11th Sep 2025 (Thu) 103.58 103.58 103.58 103.58 0
10th Sep 2025 (Wed) 103.58 103.58 103.58 103.58 0
9th Sep 2025 (Tue) 103.58 103.58 103.58 103.58 0
8th Sep 2025 (Mon) 103.58 103.58 103.58 103.58 0
5th Sep 2025 (Fri) 103.58 103.58 103.58 103.58 0
4th Sep 2025 (Thu) 103.58 103.58 103.58 103.58 0
3rd Sep 2025 (Wed) 103.58 103.58 103.58 103.58 0
2nd Sep 2025 (Tue) 103.58 103.58 103.58 103.58 0
1st Sep 2025 (Mon) 103.58 103.58 103.58 103.58 0
29th Aug 2025 (Fri) 103.58 103.58 103.58 103.58 0
28th Aug 2025 (Thu) 103.58 103.58 103.58 103.58 0
27th Aug 2025 (Wed) 103.58 103.58 103.58 103.58 0
26th Aug 2025 (Tue) 103.58 103.58 103.58 103.58 0
25th Aug 2025 (Mon) 103.58 103.58 103.58 103.58 0
22nd Aug 2025 (Fri) 103.58 103.58 103.58 103.58 0
21st Aug 2025 (Thu) 103.58 103.58 103.58 103.58 0
See more Relx Fin 31 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered