Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 31 (FB35) Share Price

Price €103.58 on 12-12-2025 at 19:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.628
Day's Volume: 0
Last Close: €103.58
Open: €0.00
ISIN: XS2631867533
Day's Range €0.00 - €0.00
52wk Range: €101.50257 - €103.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 31 (FB35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.628 OTC Trade
13:49:08 - 11-Sep-25
Unknown* 100,000 €103.47316 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 1,176,000 €103.612 OTC Trade
14:27:29 - 03-Jun-25
Unknown* 0 €102.311 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 1,000,000 €103.58 SI Trade
16:44:58 - 31-Jan-25
See more Relx Fin 31 trades

Relx Fin 31 (FB35) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.58 103.58 103.58 103.58 0
11th Dec 2025 (Thu) 103.58 103.58 103.58 103.58 0
10th Dec 2025 (Wed) 103.58 103.58 103.58 103.58 0
9th Dec 2025 (Tue) 103.58 103.58 103.58 103.58 0
8th Dec 2025 (Mon) 103.58 103.58 103.58 103.58 0
5th Dec 2025 (Fri) 103.58 103.58 103.58 103.58 0
4th Dec 2025 (Thu) 103.58 103.58 103.58 103.58 0
3rd Dec 2025 (Wed) 103.58 103.58 103.58 103.58 0
2nd Dec 2025 (Tue) 103.58 103.58 103.58 103.58 0
1st Dec 2025 (Mon) 103.58 103.58 103.58 103.58 0
28th Nov 2025 (Fri) 103.58 103.58 103.58 103.58 0
27th Nov 2025 (Thu) 103.58 103.58 103.58 103.58 0
26th Nov 2025 (Wed) 103.58 103.58 103.58 103.58 0
25th Nov 2025 (Tue) 103.58 103.58 103.58 103.58 0
24th Nov 2025 (Mon) 103.58 103.58 103.58 103.58 0
21st Nov 2025 (Fri) 103.58 103.58 103.58 103.58 0
20th Nov 2025 (Thu) 103.58 103.58 103.58 103.58 0
19th Nov 2025 (Wed) 103.58 103.58 103.58 103.58 0
18th Nov 2025 (Tue) 103.58 103.58 103.58 103.58 0
17th Nov 2025 (Mon) 103.58 103.58 103.58 103.58 0
14th Nov 2025 (Fri) 103.58 103.58 103.58 103.58 0
13th Nov 2025 (Thu) 103.58 103.58 103.58 103.58 0
See more Relx Fin 31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered