Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 31 (FB35) Share Price

Price €103.58 on 02-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FB35 Shares
Last Trade: Unknown 0.00 at €102.311
Day's Volume: 0
Last Close: €103.58
Open: €0.00
ISIN: XS2631867533
Day's Range €0.00 - €0.00
52wk Range: €101.50257 - €103.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 31 (FB35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.311 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 1,000,000 €103.58 SI Trade
16:44:58 - 31-Jan-25
See more Relx Fin 31 trades

Relx Fin 31 (FB35) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.58 103.58 103.58 103.58 0
29th May 2025 (Thu) 103.58 103.58 103.58 103.58 0
28th May 2025 (Wed) 103.58 103.58 103.58 103.58 0
27th May 2025 (Tue) 103.58 103.58 103.58 103.58 0
26th May 2025 (Mon) 103.58 103.58 103.58 103.58 0
23rd May 2025 (Fri) 103.58 103.58 103.58 103.58 0
22nd May 2025 (Thu) 103.58 103.58 103.58 103.58 0
21st May 2025 (Wed) 103.58 103.58 103.58 103.58 0
20th May 2025 (Tue) 103.58 103.58 103.58 103.58 0
19th May 2025 (Mon) 103.58 103.58 103.58 103.58 0
16th May 2025 (Fri) 103.58 103.58 103.58 103.58 0
15th May 2025 (Thu) 103.58 103.58 103.58 103.58 0
14th May 2025 (Wed) 103.58 103.58 103.58 103.58 0
13th May 2025 (Tue) 103.58 103.58 103.58 103.58 0
12th May 2025 (Mon) 103.58 103.58 103.58 103.58 0
9th May 2025 (Fri) 103.58 103.58 103.58 103.58 0
8th May 2025 (Thu) 103.58 103.58 103.58 103.58 0
7th May 2025 (Wed) 103.58 103.58 103.58 103.58 0
6th May 2025 (Tue) 103.58 103.58 103.58 103.58 0
5th May 2025 (Mon) 103.58 103.58 103.58 103.58 0
2nd May 2025 (Fri) 103.58 103.58 103.58 103.58 0
See more Relx Fin 31 price history
FTSE 100 Latest
Value8,778.76
Change6.38

Login to your account

Forgot Password?

Not Registered