Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (FB02) Share Price

Price £113.97 on 04-07-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FB02 Shares
Last Trade: -
Day's Volume: 0
Last Close: £113.97
Open: £0.00
ISIN: GB00B7NNRY73
Day's Range £0.00 - £0.00
52wk Range: £110.31 - £118.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 29 (FB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 29 trades

Barclays 29 (FB02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 113.97 113.97 113.97 113.97 0
2nd Jul 2025 (Wed) 113.97 113.97 113.97 113.97 0
1st Jul 2025 (Tue) 113.97 113.97 113.97 113.97 0
30th Jun 2025 (Mon) 113.97 113.97 113.97 113.97 0
27th Jun 2025 (Fri) 113.97 113.97 113.97 113.97 0
26th Jun 2025 (Thu) 113.97 113.97 113.97 113.97 0
25th Jun 2025 (Wed) 113.97 113.97 113.97 113.97 0
24th Jun 2025 (Tue) 113.97 113.97 113.97 113.97 0
23rd Jun 2025 (Mon) 113.97 113.97 113.97 113.97 0
20th Jun 2025 (Fri) 113.97 113.97 113.97 113.97 0
19th Jun 2025 (Thu) 113.97 113.97 113.97 113.97 0
18th Jun 2025 (Wed) 113.97 113.97 113.97 113.97 0
17th Jun 2025 (Tue) 113.97 113.97 113.97 113.97 0
16th Jun 2025 (Mon) 113.97 113.97 113.97 113.97 0
13th Jun 2025 (Fri) 113.97 113.97 113.97 113.97 0
12th Jun 2025 (Thu) 113.97 113.97 113.97 113.97 0
11th Jun 2025 (Wed) 113.97 113.97 113.97 113.97 0
10th Jun 2025 (Tue) 113.97 113.97 113.97 113.97 0
9th Jun 2025 (Mon) 113.97 113.97 113.97 113.97 0
6th Jun 2025 (Fri) 113.97 113.97 113.97 113.97 0
5th Jun 2025 (Thu) 113.97 113.97 113.97 113.97 0
4th Jun 2025 (Wed) 113.97 113.97 113.97 113.97 0
See more Barclays 29 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered