Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 38 S (FB00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 675,000 $103.10833 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 1,000,000 $101.586 OTC Trade
09:01:31 - 29-May-25
Unknown* 721,000 $101.30936 OTC Trade
06:16:02 - 27-May-25
Unknown* 221,000 $101.38256 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 $101.277 OTC Trade
08:50:42 - 20-May-25
Unknown* 200,000 $101.51306 OTC Trade
22:34:19 - 12-May-25
Unknown* 334,000 $101.8186 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 $101.8795 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 230,000 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 Correction
OTC Trade
15:43:26 - 15-Apr-25
Unknown* 230,000 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 Correction
OTC Trade
15:43:26 - 15-Apr-25
Unknown* 500,000 $102.23 OTC Trade
15:02:39 - 28-Mar-25
Unknown* 0 $102.23 Correction
OTC Trade
15:02:39 - 28-Mar-25
Unknown* 0 $102.23 OTC Trade
15:02:39 - 28-Mar-25
Unknown* 0 $102.23 OTC Trade
15:02:39 - 28-Mar-25
Unknown* 0 $102.23 OTC Trade
15:02:39 - 28-Mar-25
Unknown* 0 $102.23 Correction
OTC Trade
15:02:39 - 28-Mar-25
Unknown* 1,315,000 $102.78678 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $102.66844 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 465,000 $103.0825 SI Trade
15:39:16 - 21-Mar-25
Unknown* 850,000 $102.625 SI Trade
10:11:26 - 19-Mar-25
Unknown* 385,000 $103.00 SI Trade
07:38:55 - 11-Mar-25
Unknown* 1,992,000 $103.06449 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 900,000 $102.935 OTC Trade
08:30:59 - 07-Mar-25
Unknown* 255,000 $103.18372 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 837,000 $103.1674 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $101.48142 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,000,000 $101.662 OTC Trade
07:45:27 - 11-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54