Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 38 S (FB00) Share Price

Price $103.0825 on 30-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB00 Shares
Last Trade: Unknown 721,000.00 at $101.30936
Day's Volume: 0
Last Close: $103.0825
Open: $0.00
ISIN: XS2542166231
Day's Range $0.00 - $0.00
52wk Range: $101.521 - $103.0825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 38 S (FB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 721,000 $101.30936 OTC Trade
06:16:02 - 27-May-25
Unknown* 200,000 $101.8795 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 230,000 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 Correction
OTC Trade
15:43:26 - 15-Apr-25
Unknown* 230,000 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 Correction
OTC Trade
15:43:26 - 15-Apr-25
Unknown* 500,000 $102.23 OTC Trade
15:02:39 - 28-Mar-25
Unknown* 0 $102.23 Correction
OTC Trade
15:02:39 - 28-Mar-25
See more Greensaif 38 S trades

Greensaif 38 S (FB00) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
29th May 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
28th May 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
27th May 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 721,000
26th May 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
23rd May 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
22nd May 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
21st May 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
20th May 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 0
19th May 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
16th May 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
15th May 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
14th May 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
13th May 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 0
12th May 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
9th May 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
8th May 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
7th May 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
6th May 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 0
5th May 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
2nd May 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
1st May 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
See more Greensaif 38 S price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered