Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greensaif 38 S (FB00) Share Price

Price $103.0825 on 11-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB00 Shares
Last Trade: Unknown 675,000.00 at $103.10833
Day's Volume: 0
Last Close: $103.0825
Open: $0.00
ISIN: XS2542166231
Day's Range $0.00 - $0.00
52wk Range: $101.521 - $103.0825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greensaif 38 S (FB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 675,000 $103.10833 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 1,000,000 $101.586 OTC Trade
09:01:31 - 29-May-25
Unknown* 721,000 $101.30936 OTC Trade
06:16:02 - 27-May-25
Unknown* 221,000 $101.38256 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 $101.277 OTC Trade
08:50:42 - 20-May-25
Unknown* 200,000 $101.51306 OTC Trade
22:34:19 - 12-May-25
Unknown* 334,000 $101.8186 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 $101.8795 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 230,000 $101.066 OTC Trade
15:43:26 - 15-Apr-25
Unknown* 0 $101.066 Correction
OTC Trade
15:43:26 - 15-Apr-25
See more Greensaif 38 S trades

Greensaif 38 S (FB00) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
10th Jul 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
9th Jul 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
8th Jul 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 0
7th Jul 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
4th Jul 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
3rd Jul 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
2nd Jul 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
1st Jul 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 675,000
30th Jun 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
27th Jun 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
26th Jun 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
25th Jun 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
24th Jun 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 0
23rd Jun 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
20th Jun 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
19th Jun 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
18th Jun 2025 (Wed) 103.0825 103.0825 103.0825 103.0825 0
17th Jun 2025 (Tue) 103.0825 103.0825 103.0825 103.0825 0
16th Jun 2025 (Mon) 103.0825 103.0825 103.0825 103.0825 0
13th Jun 2025 (Fri) 103.0825 103.0825 103.0825 103.0825 0
12th Jun 2025 (Thu) 103.0825 103.0825 103.0825 103.0825 0
See more Greensaif 38 S price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered