| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €1,013.701 | OTC Trade |
10:51:25 - 12-Dec-25 |
| Unknown* | -5 | €1,013.20 | SI Trade Correction |
16:39:14 - 10-Dec-25 |
| Sell* | 5 | €1,013.20 | SI Trade |
16:39:14 - 10-Dec-25 |
| Buy* | 196 | €1,013.10 | SI Trade |
16:45:14 - 05-Dec-25 |
| Sell* | 5 | €1,012.80 | SI Trade |
16:39:44 - 04-Dec-25 |
| Sell* | 5 | €1,012.00 | Automatic Execution |
08:22:14 - 04-Dec-25 |
| Sell* | 44 | €1,012.40 | SI Trade |
16:46:47 - 03-Dec-25 |
| Buy* | 5 | €1,013.00 | Automatic Execution |
13:33:39 - 03-Dec-25 |
| Buy* | 102 | €1,013.20 | Automatic Execution |
12:26:54 - 02-Dec-25 |
| Buy* | 5 | €1,012.80 | Automatic Execution |
12:05:15 - 02-Dec-25 |
| Sell* | 5 | €1,011.60 | SI Trade |
16:44:13 - 24-Nov-25 |
| Buy* | 150 | €1,012.00 | Automatic Execution |
10:24:37 - 19-Nov-25 |
| Unknown* | 2,958 | €1,010.7819 | OTC Trade |
08:59:29 - 19-Nov-25 |
| Sell* | 817 | €1,011.80 | Automatic Execution |
11:17:24 - 18-Nov-25 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
11:16:53 - 18-Nov-25 |
| Buy* | 12 | €1,011.20 | Automatic Execution |
11:15:09 - 18-Nov-25 |
| Sell* | 5 | €1,010.50 | SI Trade |
16:43:47 - 14-Nov-25 |
| Sell* | 53 | €1,009.45 | SI Trade |
16:41:21 - 11-Nov-25 |
| Sell* | 3 | €1,009.80 | Automatic Execution |
11:33:57 - 11-Nov-25 |
| Sell* | 3 | €1,009.45 | SI Trade |
16:40:36 - 10-Nov-25 |
| Sell* | 3 | €1,009.40 | Automatic Execution |
15:18:11 - 10-Nov-25 |
| Buy* | 15 | €1,010.60 | Automatic Execution |
14:04:13 - 07-Nov-25 |
| Unknown* | 495 | €1,010.0287 | OTC Trade |
16:09:48 - 06-Nov-25 |
| Sell* | 102 | €1,010.10 | SI Trade |
16:47:41 - 04-Nov-25 |
| Unknown* | 3,922 | €1,009.0155 | OTC Trade |
09:36:19 - 28-Oct-25 |
| Unknown* | 5 | €1,009.5128 | OTC Trade |
11:38:12 - 27-Oct-25 |
| Buy* | 1 | €1,009.60 | Automatic Execution |
10:12:05 - 27-Oct-25 |
| Buy* | 33 | €1,016.80 | Automatic Execution |
13:13:23 - 17-Oct-25 |
| Unknown* | 700 | €1,015.78 | SI Trade |
16:25:13 - 16-Oct-25 |
| Unknown* | 700 | €1,015.78 | SI Trade |
16:25:13 - 16-Oct-25 |
| Unknown* | -700 | €1,015.78 | SI Trade Correction |
16:25:13 - 16-Oct-25 |
| Buy* | 149 | €1,018.00 | Automatic Execution |
14:49:42 - 10-Oct-25 |
| Buy* | 15 | €1,017.80 | Automatic Execution |
08:36:59 - 10-Oct-25 |
| Buy* | 48 | €1,016.50 | SI Trade |
16:42:58 - 08-Oct-25 |
| Sell* | 43 | €1,015.80 | Automatic Execution |
13:41:50 - 08-Oct-25 |
| Sell* | 5 | €1,016.20 | Automatic Execution |
13:41:36 - 08-Oct-25 |
| Sell* | 2 | €1,016.60 | Automatic Execution |
09:41:03 - 08-Oct-25 |
| Buy* | 10 | €1,016.80 | Automatic Execution |
10:49:46 - 06-Oct-25 |
| Sell* | 5 | €1,016.60 | Automatic Execution |
09:13:47 - 06-Oct-25 |
| Unknown* | 5 | €1,016.00 | SI Trade |
16:41:30 - 01-Oct-25 |
| Sell* | 5 | €1,015.60 | Automatic Execution |
13:15:56 - 01-Oct-25 |
| Buy* | 1 | €1,015.20 | SI Trade |
16:41:33 - 24-Sep-25 |
| Sell* | 14 | €1,013.20 | Automatic Execution |
14:44:56 - 16-Sep-25 |
| Sell* | 5 | €1,013.60 | Automatic Execution |
14:44:56 - 16-Sep-25 |
| Sell* | 150 | €1,013.60 | SI Trade |
16:43:54 - 10-Sep-25 |
| Sell* | 145 | €1,012.80 | Automatic Execution |
08:56:37 - 10-Sep-25 |
| Sell* | 5 | €1,013.00 | Automatic Execution |
08:55:19 - 10-Sep-25 |
| Buy* | 1 | €1,014.60 | Automatic Execution |
15:21:32 - 05-Sep-25 |
| Unknown* | 15 | €1,012.5808 | OTC Trade |
08:33:08 - 05-Sep-25 |
| Buy* | 11 | €1,012.20 | SI Trade |
16:47:12 - 29-Aug-25 |
| Buy* | 39 | €1,012.80 | Automatic Execution |
10:13:11 - 28-Aug-25 |
| Buy* | 5 | €1,012.80 | Automatic Execution |
10:13:11 - 28-Aug-25 |
| Buy* | 16 | €1,012.60 | Automatic Execution |
10:13:11 - 28-Aug-25 |
| Sell* | 10 | €1,011.05 | SI Trade |
16:42:19 - 27-Aug-25 |
| Buy* | 5 | €1,011.20 | SI Trade |
16:40:22 - 26-Aug-25 |
| Buy* | 5 | €1,012.20 | Automatic Execution |
16:22:29 - 26-Aug-25 |
| Buy* | 5 | €1,011.60 | SI Trade |
16:44:00 - 18-Aug-25 |
| Sell* | 5 | €1,010.80 | Automatic Execution |
15:20:40 - 18-Aug-25 |
| Sell* | 10 | €1,008.20 | Automatic Execution |
08:54:45 - 18-Aug-25 |
| Unknown* | 20 | €1,011.0353 | OTC Trade |
14:40:08 - 14-Aug-25 |
| Sell* | 2 | €1,011.00 | SI Trade |
16:39:16 - 13-Aug-25 |
| Sell* | 2 | €1,009.80 | Uncrossing Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 5 | €1,010.20 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Sell* | 4 | €1,010.40 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Sell* | 14 | €1,010.40 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Sell* | 95 | €1,009.00 | Automatic Execution |
09:14:58 - 01-Aug-25 |
| Sell* | 5 | €1,009.40 | Automatic Execution |
09:12:19 - 01-Aug-25 |
| Unknown* | 101 | €1,009.20 | SI Trade |
16:44:50 - 29-Jul-25 |
| Sell* | 1 | €1,008.40 | Automatic Execution |
08:27:29 - 29-Jul-25 |
| Unknown* | 100 | €1,008.73 | SI Trade |
17:00:00 - 28-Jul-25 |
| Buy* | 90 | €1,009.80 | Automatic Execution |
12:45:08 - 24-Jul-25 |
| Buy* | 5 | €1,009.80 | Automatic Execution |
12:45:08 - 24-Jul-25 |
| Buy* | 5 | €1,017.40 | Automatic Execution |
13:14:17 - 23-Jul-25 |
| Sell* | 92 | €1,017.60 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | €1,017.60 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | €1,017.60 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 46 | €1,017.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 46 | €1,017.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | €1,017.20 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | €1,017.20 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 12 | €1,015.60 | Automatic Execution |
12:48:40 - 17-Jul-25 |
| Sell* | 5 | €1,015.80 | Automatic Execution |
12:48:40 - 17-Jul-25 |
| Buy* | 5 | €1,015.80 | Automatic Execution |
12:02:43 - 07-Jul-25 |
| Buy* | 148 | €1,015.10 | SI Trade |
16:44:50 - 03-Jul-25 |
| Sell* | 143 | €1,014.40 | Automatic Execution |
10:40:59 - 03-Jul-25 |
| Sell* | 5 | €1,014.80 | Automatic Execution |
10:40:59 - 03-Jul-25 |
| Sell* | 5 | €1,014.20 | Automatic Execution |
11:12:10 - 02-Jul-25 |
| Buy* | 11 | €1,012.60 | Automatic Execution |
08:08:34 - 27-Jun-25 |
| Buy* | 5 | €1,012.60 | Automatic Execution |
08:08:30 - 27-Jun-25 |
| Buy* | 300 | €1,014.20 | Automatic Execution |
14:39:49 - 25-Jun-25 |
| Sell* | 14 | €1,012.60 | Automatic Execution |
08:19:30 - 23-Jun-25 |
| Sell* | 2 | €1,012.80 | Automatic Execution |
08:19:30 - 23-Jun-25 |
| Sell* | 31 | €1,012.90 | SI Trade |
16:39:19 - 17-Jun-25 |
| Unknown* | -5 | €1,012.40 | SI Trade Correction |
16:41:37 - 13-Jun-25 |
| Buy* | 5 | €1,012.40 | SI Trade |
16:41:37 - 13-Jun-25 |
| Buy* | 55 | €999.80 | Automatic Execution |
08:06:13 - 13-Jun-25 |
| Sell* | 5 | €999.80 | Automatic Execution |
08:06:13 - 13-Jun-25 |
| Buy* | 200 | €1,013.20 | Automatic Execution |
13:57:49 - 12-Jun-25 |
| Buy* | 100 | €1,011.00 | Automatic Execution |
14:15:13 - 06-Jun-25 |
| Buy* | 100 | €1,010.80 | Automatic Execution |
10:32:45 - 06-Jun-25 |
| Buy* | 100 | €1,010.80 | Automatic Execution |
10:25:38 - 06-Jun-25 |
| Sell* | 1 | €1,009.40 | Automatic Execution |
13:00:36 - 05-Jun-25 |
| Sell* | 1 | €1,008.40 | Automatic Execution |
14:02:32 - 27-May-25 |
| Sell* | 50 | €1,004.80 | Automatic Execution |
13:17:33 - 13-May-25 |
| Buy* | 100 | €1,003.60 | Automatic Execution |
13:17:33 - 13-May-25 |
| Sell* | 219 | €1,002.20 | SI Trade |
16:41:33 - 08-May-25 |
| Sell* | 4 | €1,004.00 | Automatic Execution |
09:15:49 - 08-May-25 |
| Sell* | 4 | €1,006.60 | Automatic Execution |
08:00:46 - 08-May-25 |
| Buy* | 105 | €1,012.80 | Suspected BUY Trade |
08:00:17 - 08-May-25 |
| Sell* | 10 | €1,016.90 | SI Trade |
16:44:58 - 07-May-25 |
| Buy* | 4 | €1,017.80 | Automatic Execution |
11:38:35 - 06-May-25 |
| Buy* | 1 | €1,017.80 | Automatic Execution |
08:43:53 - 06-May-25 |
| Buy* | 5 | €1,017.20 | SI Trade |
16:41:15 - 02-May-25 |
| Buy* | 2 | €1,018.00 | Automatic Execution |
14:47:53 - 01-May-25 |
| Buy* | 20 | €1,018.00 | Automatic Execution |
12:48:12 - 01-May-25 |
| Buy* | 8 | €1,017.80 | Automatic Execution |
11:46:43 - 30-Apr-25 |
| Sell* | 123 | €1,015.20 | SI Trade |
16:40:10 - 28-Apr-25 |
| Buy* | 227 | €1,015.60 | Automatic Execution |
15:03:24 - 28-Apr-25 |
| Buy* | 8 | €1,015.80 | Automatic Execution |
13:51:46 - 28-Apr-25 |
| Buy* | 5 | €1,015.80 | Automatic Execution |
13:50:24 - 28-Apr-25 |
| Sell* | 100 | €1,015.80 | Automatic Execution |
13:49:13 - 28-Apr-25 |
| Sell* | 5 | €1,016.20 | Automatic Execution |
13:48:52 - 28-Apr-25 |
| Unknown* | 22 | €1,015.2995 | OTC Trade |
08:07:24 - 23-Apr-25 |
| Sell* | 1 | €1,013.70 | SI Trade |
16:40:08 - 15-Apr-25 |
| Buy* | 4 | €1,014.60 | Automatic Execution |
16:13:56 - 10-Apr-25 |
| Sell* | 1,000 | €1,004.50 | SI Trade |
08:31:54 - 09-Apr-25 |
| Buy* | 3,200 | €1,016.00 | Suspected BUY Trade |
11:52:58 - 07-Apr-25 |
| Buy* | 3,218 | €1,016.40 | Suspected BUY Trade |
11:38:03 - 07-Apr-25 |
| Sell* | 2,000 | €994.718 | SI Trade |
08:06:57 - 07-Apr-25 |
| Buy* | 5 | €1,016.00 | Automatic Execution |
14:59:19 - 04-Apr-25 |
| Sell* | 5 | €1,018.20 | Automatic Execution |
14:13:26 - 01-Apr-25 |
| Buy* | 5 | €1,020.20 | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Buy* | 5 | €1,019.45 | SI Trade |
16:39:45 - 26-Mar-25 |
| Buy* | 2 | €1,020.20 | Automatic Execution |
12:12:17 - 18-Mar-25 |
| Buy* | 3 | €1,020.20 | Automatic Execution |
10:52:40 - 18-Mar-25 |
| Buy* | 58 | €1,020.20 | Automatic Execution |
09:07:16 - 17-Mar-25 |
| Buy* | 57 | €1,020.20 | Automatic Execution |
14:01:46 - 12-Mar-25 |
| Buy* | 2 | €1,019.80 | Automatic Execution |
10:26:29 - 07-Mar-25 |
| Unknown* | 46 | €1,019.1219 | OTC Trade |
16:24:39 - 06-Mar-25 |
| Sell* | 5 | €1,018.40 | SI Trade |
16:38:55 - 05-Mar-25 |
| Sell* | 1 | €1,018.30 | SI Trade |
16:40:34 - 04-Mar-25 |
| Buy* | 4 | €1,019.40 | Automatic Execution |
14:11:13 - 04-Mar-25 |
| Unknown* | 24 | €1,019.4603 | OTC Trade |
13:57:42 - 03-Mar-25 |
| Buy* | 3 | €1,019.60 | Automatic Execution |
10:32:16 - 03-Mar-25 |
| Buy* | 1 | €1,019.60 | Automatic Execution |
10:26:45 - 28-Feb-25 |