| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1,012.20 | SI Trade |
16:49:14 - 01-Apr-26 |
| Sell* | 1 | €1,011.80 | Automatic Execution |
11:31:37 - 01-Apr-26 |
| Sell* | 42 | €1,011.40 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 42 | €1,011.40 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 3 | €1,011.40 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Sell* | 3 | €1,011.40 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Sell* | 5 | €1,011.60 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Buy* | 67 | €1,014.80 | Automatic Execution |
13:46:57 - 27-Mar-26 |
| Buy* | 17 | €1,013.00 | Automatic Execution |
13:46:57 - 27-Mar-26 |
| Buy* | 150 | €1,013.00 | Automatic Execution |
13:46:57 - 27-Mar-26 |
| Buy* | 17 | €1,012.80 | Automatic Execution |
13:46:57 - 27-Mar-26 |
| Buy* | 5 | €1,012.20 | Automatic Execution |
13:46:57 - 27-Mar-26 |
| Unknown* | 8 | €1,011.60 | SI Trade |
16:43:16 - 26-Mar-26 |
| Sell* | 3 | €1,011.00 | Automatic Execution |
13:32:48 - 26-Mar-26 |
| Sell* | 5 | €1,011.20 | Automatic Execution |
13:32:48 - 26-Mar-26 |
| Buy* | 1 | €1,012.00 | Automatic Execution |
15:15:12 - 25-Mar-26 |
| Unknown* | 3 | €1,011.20 | SI Trade |
16:51:42 - 16-Mar-26 |
| Sell* | 3 | €1,010.80 | Automatic Execution |
15:48:45 - 16-Mar-26 |
| Unknown* | 30 | €1,010.5324 | OTC Trade |
09:24:35 - 11-Mar-26 |
| Sell* | 13 | €1,012.20 | Automatic Execution |
15:13:04 - 10-Mar-26 |
| Buy* | 17 | €1,012.20 | Automatic Execution |
15:13:04 - 10-Mar-26 |
| Buy* | 15 | €1,011.80 | SI Trade |
16:51:43 - 06-Mar-26 |
| Sell* | 10 | €1,010.40 | Automatic Execution |
15:00:56 - 06-Mar-26 |
| Sell* | 5 | €1,011.20 | Automatic Execution |
15:00:56 - 06-Mar-26 |
| Unknown* | 36 | €1,012.2633 | OTC Trade |
11:25:38 - 06-Mar-26 |
| Unknown* | 30 | €1,011.165 | OTC Trade |
16:06:14 - 05-Mar-26 |
| Buy* | 2 | €1,013.40 | SI Trade |
16:46:27 - 04-Mar-26 |
| Unknown* | 17 | €1,013.686 | OTC Trade |
15:23:31 - 04-Mar-26 |
| Sell* | 1 | €1,012.80 | Automatic Execution |
15:10:22 - 04-Mar-26 |
| Sell* | 1 | €1,012.80 | Automatic Execution |
14:59:12 - 04-Mar-26 |
| Buy* | 4 | €1,013.80 | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Unknown* | 9 | €1,012.80 | SI Trade |
16:51:21 - 02-Mar-26 |
| Buy* | 16 | €1,014.80 | SI Trade |
16:39:41 - 23-Feb-26 |
| Buy* | 16 | €1,014.80 | SI Trade Negotiated Trade |
16:39:41 - 23-Feb-26 |
| Buy* | 50 | €1,014.9309 | SI Trade |
16:39:41 - 23-Feb-26 |
| Buy* | 50 | €1,014.9309 | SI Trade Negotiated Trade |
16:39:41 - 23-Feb-26 |
| Buy* | 50 | €1,014.6691 | SI Trade |
16:39:41 - 23-Feb-26 |
| Buy* | 50 | €1,014.6691 | SI Trade Negotiated Trade |
16:39:41 - 23-Feb-26 |
| Buy* | 16 | €1,014.60 | Suspected BUY Trade |
16:35:09 - 23-Feb-26 |
| Buy* | 5 | €1,014.80 | Automatic Execution |
11:10:14 - 23-Feb-26 |
| Buy* | 190 | €1,011.60 | Automatic Execution |
14:53:21 - 20-Feb-26 |
| Buy* | 150 | €1,011.60 | Automatic Execution |
14:53:21 - 20-Feb-26 |
| Buy* | 16 | €1,012.40 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 24 | €1,012.40 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 16 | €1,012.20 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 24 | €1,012.00 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 184 | €1,011.60 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 183 | €1,012.40 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 167 | €1,012.60 | Automatic Execution |
08:23:07 - 20-Feb-26 |
| Buy* | 16 | €1,012.60 | Automatic Execution |
08:23:07 - 20-Feb-26 |
| Buy* | 150 | €1,011.40 | Automatic Execution |
08:23:07 - 20-Feb-26 |
| Unknown* | 25 | €1,013.90 | SI Trade |
17:21:16 - 18-Feb-26 |
| Unknown* | 5 | €1,013.90 | SI Trade |
16:53:29 - 18-Feb-26 |
| Unknown* | 13 | €1,013.70 | SI Trade |
16:53:28 - 17-Feb-26 |
| Sell* | 5 | €1,014.20 | Automatic Execution |
14:50:50 - 17-Feb-26 |
| Buy* | 8 | €1,013.00 | Automatic Execution |
10:39:05 - 17-Feb-26 |
| Buy* | 3 | €1,013.60 | Automatic Execution |
10:05:17 - 11-Feb-26 |
| Unknown* | 29 | €1,012.9998 | OTC Trade |
08:08:20 - 11-Feb-26 |
| Sell* | 1 | €1,012.40 | Automatic Execution |
13:16:41 - 09-Feb-26 |
| Sell* | 5 | €1,012.00 | Automatic Execution |
11:22:52 - 09-Feb-26 |
| Sell* | 5 | €1,012.00 | Automatic Execution |
11:22:52 - 09-Feb-26 |
| Unknown* | 4 | €1,012.70 | SI Trade |
16:46:13 - 06-Feb-26 |
| Sell* | 2 | €1,012.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | €1,012.20 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 1,013 | €1,012.80 | SI Trade |
16:53:45 - 04-Feb-26 |
| Buy* | 108 | €1,011.80 | Automatic Execution |
08:04:39 - 04-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
08:04:29 - 04-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
08:04:07 - 04-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
08:03:53 - 04-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
08:03:32 - 04-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
08:02:16 - 04-Feb-26 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
08:01:32 - 04-Feb-26 |
| Unknown* | 22 | €1,012.40 | SI Trade |
16:49:08 - 03-Feb-26 |
| Buy* | 5 | €1,011.80 | Automatic Execution |
13:24:56 - 03-Feb-26 |
| Buy* | 5 | €1,011.80 | Automatic Execution |
13:13:04 - 03-Feb-26 |
| Buy* | 5 | €1,011.80 | Automatic Execution |
11:58:28 - 03-Feb-26 |
| Buy* | 8 | €1,011.80 | Automatic Execution |
11:36:27 - 03-Feb-26 |
| Buy* | 5 | €1,011.80 | Automatic Execution |
11:36:27 - 03-Feb-26 |
| Buy* | 77 | €1,012.10 | SI Trade |
16:43:08 - 30-Jan-26 |
| Unknown* | 247 | €1,011.9008 | OTC Trade |
11:10:56 - 29-Jan-26 |
| Buy* | 1 | €1,018.60 | SI Trade |
16:51:34 - 28-Jan-26 |
| Unknown* | 51 | €1,018.6616 | OTC Trade |
14:08:55 - 28-Jan-26 |
| Sell* | 2 | €1,018.00 | Automatic Execution |
13:33:19 - 28-Jan-26 |
| Buy* | 1 | €1,019.80 | Automatic Execution |
11:59:48 - 28-Jan-26 |
| Buy* | 2 | €1,016.60 | Automatic Execution |
15:02:53 - 22-Jan-26 |
| Buy* | 17 | €1,018.80 | Automatic Execution |
16:17:41 - 21-Jan-26 |
| Buy* | 46 | €1,018.80 | Automatic Execution |
13:54:33 - 21-Jan-26 |
| Sell* | 5 | €1,018.00 | SI Trade |
16:53:10 - 20-Jan-26 |
| Buy* | 1 | €1,020.60 | Automatic Execution |
14:29:24 - 20-Jan-26 |
| Buy* | 1 | €1,020.40 | Automatic Execution |
14:29:22 - 20-Jan-26 |
| Sell* | 6 | €1,017.00 | Automatic Execution |
08:38:50 - 20-Jan-26 |
| Sell* | 28 | €1,017.00 | SI Trade |
16:46:10 - 14-Jan-26 |
| Unknown* | 5 | €1,017.00 | SI Trade |
16:48:16 - 13-Jan-26 |
| Sell* | 5 | €1,016.20 | Automatic Execution |
14:54:59 - 13-Jan-26 |
| Unknown* | 1,475 | €1,017.1053 | OTC Trade |
10:26:21 - 13-Jan-26 |
| Sell* | 21 | €1,015.70 | SI Trade |
16:59:56 - 02-Jan-26 |
| Unknown* | 10 | €1,016.1333 | OTC Trade |
11:22:26 - 31-Dec-25 |
| Unknown* | 8 | €1,015.1789 | OTC Trade |
16:19:11 - 23-Dec-25 |
| Unknown* | 98 | €1,014.8424 | OTC Trade |
15:06:45 - 22-Dec-25 |
| Buy* | 13 | €1,014.60 | Automatic Execution |
09:19:03 - 18-Dec-25 |
| Buy* | 10 | €1,014.40 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 134 | €1,014.40 | Automatic Execution |
14:27:00 - 16-Dec-25 |
| Sell* | 1 | €1,013.00 | Automatic Execution |
08:54:06 - 15-Dec-25 |
| Unknown* | 144 | €1,013.701 | OTC Trade |
10:51:25 - 12-Dec-25 |
| Unknown* | -5 | €1,013.20 | SI Trade Correction |
16:39:14 - 10-Dec-25 |
| Sell* | 5 | €1,013.20 | SI Trade |
16:39:14 - 10-Dec-25 |
| Buy* | 196 | €1,013.10 | SI Trade |
16:45:14 - 05-Dec-25 |
| Sell* | 5 | €1,012.80 | SI Trade |
16:39:44 - 04-Dec-25 |
| Sell* | 5 | €1,012.00 | Automatic Execution |
08:22:14 - 04-Dec-25 |
| Sell* | 44 | €1,012.40 | SI Trade |
16:46:47 - 03-Dec-25 |
| Buy* | 5 | €1,013.00 | Automatic Execution |
13:33:39 - 03-Dec-25 |
| Buy* | 102 | €1,013.20 | Automatic Execution |
12:26:54 - 02-Dec-25 |
| Buy* | 5 | €1,012.80 | Automatic Execution |
12:05:15 - 02-Dec-25 |
| Sell* | 5 | €1,011.60 | SI Trade |
16:44:13 - 24-Nov-25 |
| Buy* | 150 | €1,012.00 | Automatic Execution |
10:24:37 - 19-Nov-25 |
| Unknown* | 2,958 | €1,010.7819 | OTC Trade |
08:59:29 - 19-Nov-25 |
| Sell* | 817 | €1,011.80 | Automatic Execution |
11:17:24 - 18-Nov-25 |
| Buy* | 150 | €1,011.80 | Automatic Execution |
11:16:53 - 18-Nov-25 |
| Buy* | 12 | €1,011.20 | Automatic Execution |
11:15:09 - 18-Nov-25 |
| Sell* | 5 | €1,010.50 | SI Trade |
16:43:47 - 14-Nov-25 |
| Sell* | 53 | €1,009.45 | SI Trade |
16:41:21 - 11-Nov-25 |
| Sell* | 3 | €1,009.80 | Automatic Execution |
11:33:57 - 11-Nov-25 |
| Sell* | 3 | €1,009.45 | SI Trade |
16:40:36 - 10-Nov-25 |
| Sell* | 3 | €1,009.40 | Automatic Execution |
15:18:11 - 10-Nov-25 |
| Buy* | 15 | €1,010.60 | Automatic Execution |
14:04:13 - 07-Nov-25 |
| Unknown* | 495 | €1,010.0287 | OTC Trade |
16:09:48 - 06-Nov-25 |
| Sell* | 102 | €1,010.10 | SI Trade |
16:47:41 - 04-Nov-25 |
| Unknown* | 3,922 | €1,009.0155 | OTC Trade |
09:36:19 - 28-Oct-25 |
| Unknown* | 5 | €1,009.5128 | OTC Trade |
11:38:12 - 27-Oct-25 |
| Buy* | 1 | €1,009.60 | Automatic Execution |
10:12:05 - 27-Oct-25 |
| Buy* | 33 | €1,016.80 | Automatic Execution |
13:13:23 - 17-Oct-25 |
| Unknown* | 700 | €1,015.78 | SI Trade |
16:25:13 - 16-Oct-25 |
| Unknown* | 700 | €1,015.78 | SI Trade |
16:25:13 - 16-Oct-25 |
| Unknown* | -700 | €1,015.78 | SI Trade Correction |
16:25:13 - 16-Oct-25 |
| Buy* | 149 | €1,018.00 | Automatic Execution |
14:49:42 - 10-Oct-25 |
| Buy* | 15 | €1,017.80 | Automatic Execution |
08:36:59 - 10-Oct-25 |
| Buy* | 48 | €1,016.50 | SI Trade |
16:42:58 - 08-Oct-25 |
| Sell* | 43 | €1,015.80 | Automatic Execution |
13:41:50 - 08-Oct-25 |
| Sell* | 5 | €1,016.20 | Automatic Execution |
13:41:36 - 08-Oct-25 |
| Sell* | 2 | €1,016.60 | Automatic Execution |
09:41:03 - 08-Oct-25 |
| Buy* | 10 | €1,016.80 | Automatic Execution |
10:49:46 - 06-Oct-25 |
| Sell* | 5 | €1,016.60 | Automatic Execution |
09:13:47 - 06-Oct-25 |
| Unknown* | 5 | €1,016.00 | SI Trade |
16:41:30 - 01-Oct-25 |
| Sell* | 5 | €1,015.60 | Automatic Execution |
13:15:56 - 01-Oct-25 |
| Buy* | 1 | €1,015.20 | SI Trade |
16:41:33 - 24-Sep-25 |
| Sell* | 14 | €1,013.20 | Automatic Execution |
14:44:56 - 16-Sep-25 |
| Sell* | 5 | €1,013.60 | Automatic Execution |
14:44:56 - 16-Sep-25 |
| Sell* | 150 | €1,013.60 | SI Trade |
16:43:54 - 10-Sep-25 |
| Sell* | 145 | €1,012.80 | Automatic Execution |
08:56:37 - 10-Sep-25 |
| Sell* | 5 | €1,013.00 | Automatic Execution |
08:55:19 - 10-Sep-25 |
| Buy* | 1 | €1,014.60 | Automatic Execution |
15:21:32 - 05-Sep-25 |
| Unknown* | 15 | €1,012.5808 | OTC Trade |
08:33:08 - 05-Sep-25 |
| Buy* | 11 | €1,012.20 | SI Trade |
16:47:12 - 29-Aug-25 |
| Buy* | 39 | €1,012.80 | Automatic Execution |
10:13:11 - 28-Aug-25 |
| Buy* | 5 | €1,012.80 | Automatic Execution |
10:13:11 - 28-Aug-25 |
| Buy* | 16 | €1,012.60 | Automatic Execution |
10:13:11 - 28-Aug-25 |
| Sell* | 10 | €1,011.05 | SI Trade |
16:42:19 - 27-Aug-25 |
| Buy* | 5 | €1,011.20 | SI Trade |
16:40:22 - 26-Aug-25 |
| Buy* | 5 | €1,012.20 | Automatic Execution |
16:22:29 - 26-Aug-25 |
| Buy* | 5 | €1,011.60 | SI Trade |
16:44:00 - 18-Aug-25 |
| Sell* | 5 | €1,010.80 | Automatic Execution |
15:20:40 - 18-Aug-25 |
| Sell* | 10 | €1,008.20 | Automatic Execution |
08:54:45 - 18-Aug-25 |
| Unknown* | 20 | €1,011.0353 | OTC Trade |
14:40:08 - 14-Aug-25 |
| Sell* | 2 | €1,011.00 | SI Trade |
16:39:16 - 13-Aug-25 |
| Sell* | 2 | €1,009.80 | Uncrossing Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 5 | €1,010.20 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Sell* | 4 | €1,010.40 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Sell* | 14 | €1,010.40 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Sell* | 95 | €1,009.00 | Automatic Execution |
09:14:58 - 01-Aug-25 |
| Sell* | 5 | €1,009.40 | Automatic Execution |
09:12:19 - 01-Aug-25 |
| Unknown* | 101 | €1,009.20 | SI Trade |
16:44:50 - 29-Jul-25 |
| Sell* | 1 | €1,008.40 | Automatic Execution |
08:27:29 - 29-Jul-25 |
| Unknown* | 100 | €1,008.73 | SI Trade |
17:00:00 - 28-Jul-25 |
| Buy* | 90 | €1,009.80 | Automatic Execution |
12:45:08 - 24-Jul-25 |
| Buy* | 5 | €1,009.80 | Automatic Execution |
12:45:08 - 24-Jul-25 |
| Buy* | 5 | €1,017.40 | Automatic Execution |
13:14:17 - 23-Jul-25 |
| Sell* | 92 | €1,017.60 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | €1,017.60 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | €1,017.60 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 46 | €1,017.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 46 | €1,017.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | €1,017.20 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | €1,017.20 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 12 | €1,015.60 | Automatic Execution |
12:48:40 - 17-Jul-25 |
| Sell* | 5 | €1,015.80 | Automatic Execution |
12:48:40 - 17-Jul-25 |
| Buy* | 5 | €1,015.80 | Automatic Execution |
12:02:43 - 07-Jul-25 |
| Buy* | 148 | €1,015.10 | SI Trade |
16:44:50 - 03-Jul-25 |
| Sell* | 143 | €1,014.40 | Automatic Execution |
10:40:59 - 03-Jul-25 |
| Sell* | 5 | €1,014.80 | Automatic Execution |
10:40:59 - 03-Jul-25 |
| Sell* | 5 | €1,014.20 | Automatic Execution |
11:12:10 - 02-Jul-25 |
| Buy* | 11 | €1,012.60 | Automatic Execution |
08:08:34 - 27-Jun-25 |
| Buy* | 5 | €1,012.60 | Automatic Execution |
08:08:30 - 27-Jun-25 |
| Buy* | 300 | €1,014.20 | Automatic Execution |
14:39:49 - 25-Jun-25 |
| Sell* | 14 | €1,012.60 | Automatic Execution |
08:19:30 - 23-Jun-25 |
| Sell* | 2 | €1,012.80 | Automatic Execution |
08:19:30 - 23-Jun-25 |
| Sell* | 31 | €1,012.90 | SI Trade |
16:39:19 - 17-Jun-25 |
| Unknown* | -5 | €1,012.40 | SI Trade Correction |
16:41:37 - 13-Jun-25 |
| Buy* | 5 | €1,012.40 | SI Trade |
16:41:37 - 13-Jun-25 |
| Buy* | 55 | €999.80 | Automatic Execution |
08:06:13 - 13-Jun-25 |