Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tms S.a.r.l 32s (FA98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.90 OTC Trade
08:04:57 - 18-Jun-25
Unknown* 0 $102.90 OTC Trade
13:40:38 - 17-Jun-25
Unknown* 1,250,000 $102.67167 OTC Trade
22:00:48 - 23-May-25
Unknown* 1,676,000 $103.0605 OTC Trade
06:16:02 - 20-May-25
Unknown* 676,000 $103.00058 OTC Trade
22:17:27 - 13-May-25
Unknown* 1,000,000 $103.101 OTC Trade
09:15:40 - 13-May-25
Unknown* 1,862,000 $103.26134 OTC Trade
06:16:02 - 06-May-25
Unknown* 324,000 $103.3145 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 707,000 $103.1175 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 831,000 $103.363 OTC Trade
13:08:42 - 29-Apr-25
Unknown* 500,000 $103.17892 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 300,000 $103.18165 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $103.17483 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $103.113 OTC Trade
09:45:41 - 23-Apr-25
Unknown* 200,000 $102.47015 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 800,000 $102.22667 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 800,000 $102.776 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 2,000,000 $102.78 OTC Trade
15:02:19 - 28-Mar-25
Unknown* 0 $102.78 OTC Trade
15:02:19 - 28-Mar-25
Unknown* 0 $102.78 Correction
OTC Trade
15:02:19 - 28-Mar-25
Unknown* 0 $102.78 OTC Trade
15:02:19 - 28-Mar-25
Unknown* 0 $102.78 OTC Trade
15:02:19 - 28-Mar-25
Unknown* 0 $102.78 Correction
OTC Trade
15:02:19 - 28-Mar-25
Unknown* 1,800,000 $102.575 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 540,000 $102.93299 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $103.10178 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 1,000,000 $102.50 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value8,936.41
Change-39.25