Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tms S.a.r.l 32s (FA98) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	101.89	101.89	101.89	101.89	0
13th Mar 2025 (Thu)	101.89	101.89	101.89	101.89	0
12th Mar 2025 (Wed)	101.89	101.89	101.89	101.89	0
11th Mar 2025 (Tue)	101.89	101.89	101.89	101.89	0
10th Mar 2025 (Mon)	101.89	101.89	101.89	101.89	0
7th Mar 2025 (Fri)	101.89	101.89	101.89	101.89	0
6th Mar 2025 (Thu)	101.89	101.89	101.89	101.89	0
5th Mar 2025 (Wed)	101.89	101.89	101.89	101.89	0
4th Mar 2025 (Tue)	101.89	101.89	101.89	101.89	0
3rd Mar 2025 (Mon)	101.89	101.89	101.89	101.89	0
28th Feb 2025 (Fri)	101.89	101.89	101.89	101.89	0
27th Feb 2025 (Thu)	101.89	101.89	101.89	101.89	0
26th Feb 2025 (Wed)	101.89	101.89	101.89	101.89	0
25th Feb 2025 (Tue)	101.89	101.89	101.89	101.89	0
24th Feb 2025 (Mon)	101.89	101.89	101.89	101.89	0
21st Feb 2025 (Fri)	101.89	101.89	101.89	101.89	0
20th Feb 2025 (Thu)	101.89	101.89	101.89	101.89	0
19th Feb 2025 (Wed)	101.89	101.89	101.89	101.89	0
18th Feb 2025 (Tue)	101.89	101.89	101.89	101.89	0
17th Feb 2025 (Mon)	101.89	101.89	101.89	101.89	0
14th Feb 2025 (Fri)	101.89	101.89	101.89	101.89	0
13th Feb 2025 (Thu)	101.89	101.89	101.89	101.89	0
12th Feb 2025 (Wed)	101.89	101.89	101.89	101.89	0
11th Feb 2025 (Tue)	101.89	101.89	101.89	101.89	0
10th Feb 2025 (Mon)	101.89	101.89	101.89	101.89	0
7th Feb 2025 (Fri)	101.89	101.89	101.89	101.89	0
6th Feb 2025 (Thu)	101.89	101.89	101.89	101.89	0
5th Feb 2025 (Wed)	101.89	101.89	101.89	101.89	0
4th Feb 2025 (Tue)	101.89	101.89	101.89	101.89	0
3rd Feb 2025 (Mon)	101.89	101.89	101.89	101.89	0
31st Jan 2025 (Fri)	101.89	101.89	101.89	101.89	0
30th Jan 2025 (Thu)	101.89	101.89	101.89	101.89	0
29th Jan 2025 (Wed)	101.89	101.89	101.89	101.89	0
28th Jan 2025 (Tue)	101.89	101.89	101.89	101.89	0
27th Jan 2025 (Mon)	101.89	101.89	101.89	101.89	0
24th Jan 2025 (Fri)	101.89	101.89	101.89	101.89	0
23rd Jan 2025 (Thu)	101.89	101.89	101.89	101.89	0
22nd Jan 2025 (Wed)	101.89	101.89	101.89	101.89	0
21st Jan 2025 (Tue)	101.89	101.89	101.89	101.89	800,000
20th Jan 2025 (Mon)	101.89	101.89	101.89	101.89	0
17th Jan 2025 (Fri)	101.89	101.89	101.89	101.89	0
16th Jan 2025 (Thu)	101.89	101.89	101.89	101.89	0
15th Jan 2025 (Wed)	101.89	101.89	101.89	101.89	0
14th Jan 2025 (Tue)	101.89	101.89	101.89	101.89	1,180,000

FTSE 100 Latest

Value8,592.18

Change49.62