Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tms S.a.r.l 32s (FA98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.89 101.89 101.89 101.89 0
13th Mar 2025 (Thu) 101.89 101.89 101.89 101.89 0
12th Mar 2025 (Wed) 101.89 101.89 101.89 101.89 0
11th Mar 2025 (Tue) 101.89 101.89 101.89 101.89 0
10th Mar 2025 (Mon) 101.89 101.89 101.89 101.89 0
7th Mar 2025 (Fri) 101.89 101.89 101.89 101.89 0
6th Mar 2025 (Thu) 101.89 101.89 101.89 101.89 0
5th Mar 2025 (Wed) 101.89 101.89 101.89 101.89 0
4th Mar 2025 (Tue) 101.89 101.89 101.89 101.89 0
3rd Mar 2025 (Mon) 101.89 101.89 101.89 101.89 0
28th Feb 2025 (Fri) 101.89 101.89 101.89 101.89 0
27th Feb 2025 (Thu) 101.89 101.89 101.89 101.89 0
26th Feb 2025 (Wed) 101.89 101.89 101.89 101.89 0
25th Feb 2025 (Tue) 101.89 101.89 101.89 101.89 0
24th Feb 2025 (Mon) 101.89 101.89 101.89 101.89 0
21st Feb 2025 (Fri) 101.89 101.89 101.89 101.89 0
20th Feb 2025 (Thu) 101.89 101.89 101.89 101.89 0
19th Feb 2025 (Wed) 101.89 101.89 101.89 101.89 0
18th Feb 2025 (Tue) 101.89 101.89 101.89 101.89 0
17th Feb 2025 (Mon) 101.89 101.89 101.89 101.89 0
14th Feb 2025 (Fri) 101.89 101.89 101.89 101.89 0
13th Feb 2025 (Thu) 101.89 101.89 101.89 101.89 0
12th Feb 2025 (Wed) 101.89 101.89 101.89 101.89 0
11th Feb 2025 (Tue) 101.89 101.89 101.89 101.89 0
10th Feb 2025 (Mon) 101.89 101.89 101.89 101.89 0
7th Feb 2025 (Fri) 101.89 101.89 101.89 101.89 0
6th Feb 2025 (Thu) 101.89 101.89 101.89 101.89 0
5th Feb 2025 (Wed) 101.89 101.89 101.89 101.89 0
4th Feb 2025 (Tue) 101.89 101.89 101.89 101.89 0
3rd Feb 2025 (Mon) 101.89 101.89 101.89 101.89 0
31st Jan 2025 (Fri) 101.89 101.89 101.89 101.89 0
30th Jan 2025 (Thu) 101.89 101.89 101.89 101.89 0
29th Jan 2025 (Wed) 101.89 101.89 101.89 101.89 0
28th Jan 2025 (Tue) 101.89 101.89 101.89 101.89 0
27th Jan 2025 (Mon) 101.89 101.89 101.89 101.89 0
24th Jan 2025 (Fri) 101.89 101.89 101.89 101.89 0
23rd Jan 2025 (Thu) 101.89 101.89 101.89 101.89 0
22nd Jan 2025 (Wed) 101.89 101.89 101.89 101.89 0
21st Jan 2025 (Tue) 101.89 101.89 101.89 101.89 800,000
20th Jan 2025 (Mon) 101.89 101.89 101.89 101.89 0
17th Jan 2025 (Fri) 101.89 101.89 101.89 101.89 0
16th Jan 2025 (Thu) 101.89 101.89 101.89 101.89 0
15th Jan 2025 (Wed) 101.89 101.89 101.89 101.89 0
14th Jan 2025 (Tue) 101.89 101.89 101.89 101.89 1,180,000
FTSE 100 Latest
Value8,605.17
Change62.61