Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €107.0364 on 22-09-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.282
Day's Volume: 0
Last Close: €107.0364
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €107.0364 - €108.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.282 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €103.28696 OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:16:04 - 11-Sep-26
Unknown* 0 €104.26455 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
21st Sep 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
18th Sep 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
17th Sep 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
16th Sep 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
15th Sep 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
14th Sep 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
11th Sep 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
10th Sep 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
9th Sep 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
8th Sep 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
7th Sep 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
4th Sep 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
3rd Sep 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
2nd Sep 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
1st Sep 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
31st Aug 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
28th Aug 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
27th Aug 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
26th Aug 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
25th Aug 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
24th Aug 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered