Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €103.04 on 20-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.04
Day's Volume: 0
Last Close: €103.04
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €103.04 - €107.552
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.04 SI Trade
12:55:11 - 07-Oct-26
Unknown* 0 €103.04 OTC Trade
12:55:11 - 07-Oct-26
Unknown* 0 €103.081 SI Trade
08:45:11 - 07-Oct-26
Unknown* 0 €103.11 OTC Trade
15:54:58 - 06-Oct-26
Unknown* 0 €103.11 SI Trade
15:54:58 - 06-Oct-26
Unknown* 0 €102.80785 OTC Trade
15:37:23 - 29-Sep-26
Unknown* 0 €0.00 OTC Trade
15:37:23 - 29-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:37:23 - 29-Sep-26
Unknown* 0 €103.282 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
13:47:15 - 21-Sep-26
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 103.04 103.04 103.04 103.04 0
19th Oct 2026 (Mon) 103.04 103.04 103.04 103.04 0
16th Oct 2026 (Fri) 103.04 103.04 103.04 103.04 0
15th Oct 2026 (Thu) 103.04 103.04 103.04 103.04 0
14th Oct 2026 (Wed) 103.04 103.04 103.04 103.04 0
13th Oct 2026 (Tue) 103.04 103.04 103.04 103.04 0
12th Oct 2026 (Mon) 103.04 103.04 103.04 103.04 0
9th Oct 2026 (Fri) 103.04 103.04 103.04 103.04 0
8th Oct 2026 (Thu) 103.04 103.04 103.04 103.04 0
7th Oct 2026 (Wed) 103.04 103.04 103.04 103.04 0
6th Oct 2026 (Tue) 103.11 103.11 103.11 103.11 0
5th Oct 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
2nd Oct 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
1st Oct 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
30th Sep 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
29th Sep 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
28th Sep 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
25th Sep 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
24th Sep 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
23rd Sep 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
22nd Sep 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
21st Sep 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered