Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €107.0364 on 25-08-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.26455
Day's Volume: 0
Last Close: €107.0364
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €107.0364 - €108.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.26455 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €104.279 OTC Trade
13:35:46 - 18-Aug-26
Unknown* 0 €0.00 OTC Trade
13:35:46 - 18-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:35:46 - 18-Aug-26
Unknown* 0 €0.00 OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €104.48984 OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €104.3874 OTC Trade
13:26:35 - 31-Jul-26
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
24th Aug 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
21st Aug 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
20th Aug 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
19th Aug 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
18th Aug 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
17th Aug 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
14th Aug 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
13th Aug 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
12th Aug 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
11th Aug 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
10th Aug 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
7th Aug 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
6th Aug 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
5th Aug 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
4th Aug 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
3rd Aug 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
31st Jul 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
30th Jul 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
29th Jul 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
28th Jul 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
27th Jul 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered