Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €107.0364 on 24-04-2026 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €107.0364
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €107.0364 - €108.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
15:04:42 - 22-Apr-26
Unknown* 0 €105.289 OTC Trade
11:44:38 - 17-Apr-26
Unknown* 0 €104.78946 OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €105.925 OTC Trade
10:48:25 - 10-Mar-26
Unknown* 0 €106.093 OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €107.029 OTC Trade
13:49:57 - 16-Feb-26
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
23rd Apr 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
22nd Apr 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
21st Apr 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
20th Apr 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
17th Apr 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
16th Apr 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
15th Apr 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
14th Apr 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
13th Apr 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
10th Apr 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
9th Apr 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
8th Apr 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
7th Apr 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
6th Apr 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
3rd Apr 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
2nd Apr 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
1st Apr 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
31st Mar 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
30th Mar 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
27th Mar 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
26th Mar 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered