Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €107.0364 on 28-07-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.441
Day's Volume: 0
Last Close: €107.0364
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €107.0364 - €108.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.441 OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:26:09 - 22-Jul-26
Unknown* 0 €104.75 OTC Trade
15:39:19 - 16-Jul-26
Unknown* 0 €0.00 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €105.176 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €105.08173 OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €0.00 OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:30:26 - 23-Jun-26
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
24th Jul 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
23rd Jul 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
22nd Jul 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
21st Jul 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
20th Jul 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
17th Jul 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
16th Jul 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
15th Jul 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
14th Jul 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
13th Jul 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
10th Jul 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
9th Jul 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
8th Jul 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
7th Jul 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
6th Jul 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
3rd Jul 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
2nd Jul 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
1st Jul 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
30th Jun 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
29th Jun 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered