Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €107.0364 on 16-06-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.919
Day's Volume: 0
Last Close: €107.0364
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €107.0364 - €108.141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.919 OTC Trade
16:01:36 - 08-Jun-26
Unknown* 0 €104.92439 OTC Trade
09:10:36 - 05-Jun-26
Unknown* 0 €104.96 OTC Trade
13:25:21 - 07-May-26
Unknown* 0 €0.00 OTC Trade
13:25:21 - 07-May-26
Unknown* 0 €104.55 OTC Trade
12:57:35 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
12:57:35 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
12:57:35 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
15:04:42 - 22-Apr-26
Unknown* 0 €105.289 OTC Trade
11:44:38 - 17-Apr-26
Unknown* 0 €104.78946 OTC Trade
13:18:32 - 13-Mar-26
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
12th Jun 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
11th Jun 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
10th Jun 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
9th Jun 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
8th Jun 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
5th Jun 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
4th Jun 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
3rd Jun 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
2nd Jun 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
1st Jun 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
29th May 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
28th May 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
27th May 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
26th May 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
25th May 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
22nd May 2026 (Fri) 107.0364 107.0364 107.0364 107.0364 0
21st May 2026 (Thu) 107.0364 107.0364 107.0364 107.0364 0
20th May 2026 (Wed) 107.0364 107.0364 107.0364 107.0364 0
19th May 2026 (Tue) 107.0364 107.0364 107.0364 107.0364 0
18th May 2026 (Mon) 107.0364 107.0364 107.0364 107.0364 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered