Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (FA69) Share Price

Price €108.141 on 09-05-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA69 Shares
Last Trade: Unknown 0.00 at €106.855
Day's Volume: 0
Last Close: €108.141
Open: €0.00
ISIN: XS2592628791
Day's Range €0.00 - €0.00
52wk Range: €100.489 - €108.239
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (FA69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.855 OTC Trade
13:53:18 - 11-Mar-25
Unknown* 500,000 €106.881 OTC Trade
09:10:10 - 11-Mar-25
Unknown* 300,000 €108.141 SI Trade
09:35:12 - 17-Feb-25
Unknown* 0 €106.758 OTC Trade
13:57:20 - 28-Jan-25
See more Nat.grp 34 trades

Nat.grp 34 (FA69) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 108.141 108.141 108.141 108.141 0
8th May 2025 (Thu) 108.141 108.141 108.141 108.141 0
7th May 2025 (Wed) 108.141 108.141 108.141 108.141 0
6th May 2025 (Tue) 108.141 108.141 108.141 108.141 0
5th May 2025 (Mon) 108.141 108.141 108.141 108.141 0
2nd May 2025 (Fri) 108.141 108.141 108.141 108.141 0
1st May 2025 (Thu) 108.141 108.141 108.141 108.141 0
30th Apr 2025 (Wed) 108.141 108.141 108.141 108.141 0
29th Apr 2025 (Tue) 108.141 108.141 108.141 108.141 0
28th Apr 2025 (Mon) 108.141 108.141 108.141 108.141 0
25th Apr 2025 (Fri) 108.141 108.141 108.141 108.141 0
24th Apr 2025 (Thu) 108.141 108.141 108.141 108.141 0
23rd Apr 2025 (Wed) 108.141 108.141 108.141 108.141 0
22nd Apr 2025 (Tue) 108.141 108.141 108.141 108.141 0
21st Apr 2025 (Mon) 108.141 108.141 108.141 108.141 0
18th Apr 2025 (Fri) 108.141 108.141 108.141 108.141 0
17th Apr 2025 (Thu) 108.141 108.141 108.141 108.141 0
16th Apr 2025 (Wed) 108.141 108.141 108.141 108.141 0
15th Apr 2025 (Tue) 108.141 108.141 108.141 108.141 0
14th Apr 2025 (Mon) 108.141 108.141 108.141 108.141 0
11th Apr 2025 (Fri) 108.141 108.141 108.141 108.141 0
10th Apr 2025 (Thu) 108.141 108.141 108.141 108.141 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered