Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 30 (FA67) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £99.26082 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 1,600,000 £99.325 OTC Trade
11:50:33 - 07-Jul-25
Unknown* 100,000 £97.801 OTC Trade
15:53:31 - 20-May-25
Unknown* 100,000 £98.471 OTC Trade
11:08:50 - 06-May-25
Unknown* 350,000 £99.00179 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 £99.00179 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 150,000 £99.00179 OTC Trade
16:30:00 - 30-Apr-25
FTSE 100 Latest
Value9,248.42
Change-28.61