Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 400,000 | £107.409 | OTC Trade |
06:16:03 - 01-Jul-25 |
Unknown* | 0 | £106.65 | OTC Trade |
14:27:38 - 05-Jun-25 |
Unknown* | 200,000 | £106.301 | OTC Trade |
14:35:09 - 29-May-25 |
Unknown* | 2,300,000 | £106.06039 | OTC Trade |
06:16:04 - 27-May-25 |
Unknown* | 600,000 | £105.951 | OTC Trade |
11:02:28 - 21-May-25 |
Unknown* | 1,700,000 | £106.099 | OTC Trade |
14:10:22 - 19-May-25 |
Unknown* | 2,500,000 | £105.6813 | Ordinary |
09:08:32 - 03-Apr-25 |
Unknown* | 875,000 | £106.49351 | OTC Trade |
06:16:03 - 11-Mar-25 |
Unknown* | 200,000 | £106.799 | OTC Trade |
08:57:59 - 07-Mar-25 |
Unknown* | 675,000 | £106.403 | OTC Trade |
15:43:42 - 06-Mar-25 |
Unknown* | 200,000 | £107.70 | SI Trade |
09:44:45 - 28-Feb-25 |
Unknown* | 1,700,000 | £107.10 | OTC Trade |
13:56:17 - 31-Jan-25 |