Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (FA55) Share Price

Price £107.70 on 31-03-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FA55 Shares
Last Trade: Unknown 875,000.00 at £106.49351
Day's Volume: 0
Last Close: £107.70
Open: £0.00
ISIN: XS2591803841
Day's Range £0.00 - £0.00
52wk Range: £102.30 - £107.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.perp (FA55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875,000 £106.49351 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 £107.70 SI Trade
09:44:45 - 28-Feb-25
Unknown* 1,700,000 £107.10 OTC Trade
13:56:17 - 31-Jan-25
See more Barclays.perp trades

Barclays.perp (FA55) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 107.70 107.70 107.70 107.70 0
27th Mar 2025 (Thu) 107.70 107.70 107.70 107.70 0
26th Mar 2025 (Wed) 107.70 107.70 107.70 107.70 0
25th Mar 2025 (Tue) 107.70 107.70 107.70 107.70 0
24th Mar 2025 (Mon) 107.70 107.70 107.70 107.70 0
21st Mar 2025 (Fri) 107.70 107.70 107.70 107.70 0
20th Mar 2025 (Thu) 107.70 107.70 107.70 107.70 0
19th Mar 2025 (Wed) 107.70 107.70 107.70 107.70 0
18th Mar 2025 (Tue) 107.70 107.70 107.70 107.70 0
17th Mar 2025 (Mon) 107.70 107.70 107.70 107.70 0
14th Mar 2025 (Fri) 107.70 107.70 107.70 107.70 0
13th Mar 2025 (Thu) 107.70 107.70 107.70 107.70 0
12th Mar 2025 (Wed) 107.70 107.70 107.70 107.70 0
11th Mar 2025 (Tue) 107.70 107.70 107.70 107.70 875,000
10th Mar 2025 (Mon) 107.70 107.70 107.70 107.70 0
7th Mar 2025 (Fri) 107.70 107.70 107.70 107.70 0
6th Mar 2025 (Thu) 107.70 107.70 107.70 107.70 0
5th Mar 2025 (Wed) 107.70 107.70 107.70 107.70 0
4th Mar 2025 (Tue) 107.70 107.70 107.70 107.70 0
3rd Mar 2025 (Mon) 107.70 107.70 107.70 107.70 0
See more Barclays.perp price history
FTSE 100 Latest
Value8,554.30
Change-104.55

Login to your account

Forgot Password?

Not Registered