Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (FA55) Share Price

Price £108.40 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £107.325
Day's Volume: 0
Last Close: £108.40
Open: £0.00
ISIN: XS2591803841
Day's Range £0.00 - £0.00
52wk Range: £105.6813 - £108.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.perp (FA55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £107.325 OTC Trade
15:33:26 - 03-Mar-26
Unknown* 0 £108.40 Cross
10:45:00 - 16-Feb-26
Unknown* 0 £108.90 OTC Trade
16:09:23 - 04-Feb-26
Unknown* 0 £108.511 OTC Trade
03:02:59 - 29-Jan-26
Unknown* 0 £108.551 OTC Trade
10:40:39 - 23-Jan-26
Unknown* 0 £108.131 OTC Trade
07:13:21 - 12-Jan-26
Unknown* 0 £107.916 OTC Trade
06:52:15 - 02-Jan-26
Unknown* 0 £107.551 OTC Trade
06:34:26 - 12-Dec-25
Unknown* 0 £108.125 OTC Trade
09:03:16 - 02-Dec-25
Unknown* 0 £108.125 OTC Trade
09:03:16 - 02-Dec-25
See more Barclays.perp trades

Barclays.perp (FA55) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 108.40 108.40 108.40 108.40 0
1st Apr 2026 (Wed) 108.40 108.40 108.40 108.40 0
31st Mar 2026 (Tue) 108.40 108.40 108.40 108.40 0
30th Mar 2026 (Mon) 108.40 108.40 108.40 108.40 0
27th Mar 2026 (Fri) 108.40 108.40 108.40 108.40 0
26th Mar 2026 (Thu) 108.40 108.40 108.40 108.40 0
25th Mar 2026 (Wed) 108.40 108.40 108.40 108.40 0
24th Mar 2026 (Tue) 108.40 108.40 108.40 108.40 0
23rd Mar 2026 (Mon) 108.3075 108.3075 108.3075 108.3075 0
20th Mar 2026 (Fri) 108.3075 108.3075 108.3075 108.3075 0
19th Mar 2026 (Thu) 108.3075 108.3075 108.3075 108.3075 0
18th Mar 2026 (Wed) 108.3075 108.3075 108.3075 108.3075 0
17th Mar 2026 (Tue) 108.3075 108.3075 108.3075 108.3075 0
16th Mar 2026 (Mon) 108.3075 108.3075 108.3075 108.3075 0
13th Mar 2026 (Fri) 108.3075 108.3075 108.3075 108.3075 0
12th Mar 2026 (Thu) 108.3075 108.3075 108.3075 108.3075 0
11th Mar 2026 (Wed) 108.3075 108.3075 108.3075 108.3075 0
10th Mar 2026 (Tue) 108.3075 108.3075 108.3075 108.3075 0
9th Mar 2026 (Mon) 108.3075 108.3075 108.3075 108.3075 0
6th Mar 2026 (Fri) 108.3075 108.3075 108.3075 108.3075 0
5th Mar 2026 (Thu) 108.3075 108.3075 108.3075 108.3075 0
4th Mar 2026 (Wed) 108.3075 108.3075 108.3075 108.3075 0
3rd Mar 2026 (Tue) 108.3075 108.3075 108.3075 108.3075 0
See more Barclays.perp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered