Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (FA55) Share Price

Price £105.6813 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FA55 Shares
Last Trade: Unknown 2,500,000.00 at £105.6813
Day's Volume: 0
Last Close: £105.6813
Open: £0.00
ISIN: XS2591803841
Day's Range £0.00 - £0.00
52wk Range: £102.30 - £107.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.perp (FA55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500,000 £105.6813 Ordinary
09:08:32 - 03-Apr-25
Unknown* 875,000 £106.49351 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 £106.799 OTC Trade
08:57:59 - 07-Mar-25
Unknown* 675,000 £106.403 OTC Trade
15:43:42 - 06-Mar-25
Unknown* 200,000 £107.70 SI Trade
09:44:45 - 28-Feb-25
Unknown* 1,700,000 £107.10 OTC Trade
13:56:17 - 31-Jan-25
See more Barclays.perp trades

Barclays.perp (FA55) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
7th May 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
6th May 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
5th May 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
2nd May 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
1st May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
30th Apr 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
29th Apr 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
28th Apr 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
25th Apr 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
24th Apr 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
23rd Apr 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
22nd Apr 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
21st Apr 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
18th Apr 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
17th Apr 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
16th Apr 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
15th Apr 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
14th Apr 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
11th Apr 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
10th Apr 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
9th Apr 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
See more Barclays.perp price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered