Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (FA55) Share Price

Price £105.6813 on 30-05-2025 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FA55 Shares
Last Trade: Unknown 2,300,000.00 at £106.06039
Day's Volume: 0
Last Close: £105.6813
Open: £0.00
ISIN: XS2591803841
Day's Range £0.00 - £0.00
52wk Range: £102.30 - £107.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.perp (FA55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 £106.06039 OTC Trade
06:16:04 - 27-May-25
Unknown* 2,500,000 £105.6813 Ordinary
09:08:32 - 03-Apr-25
Unknown* 875,000 £106.49351 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 £106.799 OTC Trade
08:57:59 - 07-Mar-25
Unknown* 675,000 £106.403 OTC Trade
15:43:42 - 06-Mar-25
Unknown* 200,000 £107.70 SI Trade
09:44:45 - 28-Feb-25
Unknown* 1,700,000 £107.10 OTC Trade
13:56:17 - 31-Jan-25
See more Barclays.perp trades

Barclays.perp (FA55) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
29th May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
28th May 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
27th May 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 2,300,000
26th May 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
23rd May 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
22nd May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
21st May 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
20th May 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
19th May 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
16th May 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
15th May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
14th May 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
13th May 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
12th May 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
9th May 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
8th May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
7th May 2025 (Wed) 105.6813 105.6813 105.6813 105.6813 0
6th May 2025 (Tue) 105.6813 105.6813 105.6813 105.6813 0
5th May 2025 (Mon) 105.6813 105.6813 105.6813 105.6813 0
2nd May 2025 (Fri) 105.6813 105.6813 105.6813 105.6813 0
1st May 2025 (Thu) 105.6813 105.6813 105.6813 105.6813 0
See more Barclays.perp price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered