Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 32 (FA53) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
1st Apr 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
31st Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
28th Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
27th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
26th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
25th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
24th Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
21st Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
20th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
19th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
18th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
17th Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
14th Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
13th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
12th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
11th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
10th Mar 2025 (Mon) 104.5242 104.5242 104.5242 104.5242 0
7th Mar 2025 (Fri) 104.5242 104.5242 104.5242 104.5242 0
6th Mar 2025 (Thu) 104.5242 104.5242 104.5242 104.5242 0
5th Mar 2025 (Wed) 104.5242 104.5242 104.5242 104.5242 0
4th Mar 2025 (Tue) 104.5242 104.5242 104.5242 104.5242 0
3rd Mar 2025 (Mon) 103.853 103.853 103.853 103.853 0
28th Feb 2025 (Fri) 103.853 103.853 103.853 103.853 0
27th Feb 2025 (Thu) 103.853 103.853 103.853 103.853 0
26th Feb 2025 (Wed) 103.853 103.853 103.853 103.853 0
25th Feb 2025 (Tue) 103.853 103.853 103.853 103.853 0
24th Feb 2025 (Mon) 103.853 103.853 103.853 103.853 0
21st Feb 2025 (Fri) 103.853 103.853 103.853 103.853 0
20th Feb 2025 (Thu) 103.853 103.853 103.853 103.853 0
19th Feb 2025 (Wed) 103.853 103.853 103.853 103.853 0
18th Feb 2025 (Tue) 103.853 103.853 103.853 103.853 0
17th Feb 2025 (Mon) 103.853 103.853 103.853 103.853 0
14th Feb 2025 (Fri) 103.853 103.853 103.853 103.853 0
13th Feb 2025 (Thu) 103.853 103.853 103.853 103.853 0
12th Feb 2025 (Wed) 103.853 103.853 103.853 103.853 0
11th Feb 2025 (Tue) 103.853 103.853 103.853 103.853 0
10th Feb 2025 (Mon) 103.853 103.853 103.853 103.853 0
7th Feb 2025 (Fri) 103.853 103.853 103.853 103.853 0
6th Feb 2025 (Thu) 103.853 103.853 103.853 103.853 0
5th Feb 2025 (Wed) 103.853 103.853 103.853 103.853 0
4th Feb 2025 (Tue) 103.853 103.853 103.853 103.853 100,000
3rd Feb 2025 (Mon) 103.853 103.853 103.853 103.853 0
FTSE 100 Latest
Value8,608.48
Change-26.32