Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.32 (FA37) Share Price

Price €109.55 on 31-03-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA37 Shares
Last Trade: Unknown 100,000.00 at €108.64479
Day's Volume: 0
Last Close: €109.55
Open: €0.00
ISIN: XS2597114284
Day's Range €0.00 - €0.00
52wk Range: €99.80 - €109.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.32 (FA37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €108.64479 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 100,000 €108.79096 OTC Trade
22:05:30 - 05-Feb-25
See more Hsbc Hldg.32 trades

Hsbc Hldg.32 (FA37) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 109.55 109.55 109.55 109.55 0
27th Mar 2025 (Thu) 109.55 109.55 109.55 109.55 0
26th Mar 2025 (Wed) 109.55 109.55 109.55 109.55 0
25th Mar 2025 (Tue) 109.55 109.55 109.55 109.55 0
24th Mar 2025 (Mon) 109.55 109.55 109.55 109.55 0
21st Mar 2025 (Fri) 109.55 109.55 109.55 109.55 0
20th Mar 2025 (Thu) 109.55 109.55 109.55 109.55 0
19th Mar 2025 (Wed) 109.55 109.55 109.55 109.55 0
18th Mar 2025 (Tue) 109.55 109.55 109.55 109.55 0
17th Mar 2025 (Mon) 109.55 109.55 109.55 109.55 0
14th Mar 2025 (Fri) 109.55 109.55 109.55 109.55 0
13th Mar 2025 (Thu) 109.55 109.55 109.55 109.55 0
12th Mar 2025 (Wed) 109.55 109.55 109.55 109.55 0
11th Mar 2025 (Tue) 109.55 109.55 109.55 109.55 0
10th Mar 2025 (Mon) 109.55 109.55 109.55 109.55 0
7th Mar 2025 (Fri) 109.55 109.55 109.55 109.55 0
6th Mar 2025 (Thu) 109.55 109.55 109.55 109.55 0
5th Mar 2025 (Wed) 109.55 109.55 109.55 109.55 0
4th Mar 2025 (Tue) 109.55 109.55 109.55 109.55 0
3rd Mar 2025 (Mon) 109.55 109.55 109.55 109.55 0
See more Hsbc Hldg.32 price history
FTSE 100 Latest
Value8,554.25
Change-104.60

Login to your account

Forgot Password?

Not Registered