Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.32 (FA37) Share Price

Price €109.55 on 09-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA37 Shares
Last Trade: Unknown 100,000.00 at €106.098
Day's Volume: 0
Last Close: €109.55
Open: €0.00
ISIN: XS2597114284
Day's Range €0.00 - €0.00
52wk Range: €99.80 - €109.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.32 (FA37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €106.098 OTC Trade
15:36:33 - 31-Mar-25
Unknown* 100,000 €108.64479 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 100,000 €108.79096 OTC Trade
22:05:30 - 05-Feb-25
See more Hsbc Hldg.32 trades

Hsbc Hldg.32 (FA37) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 109.55 109.55 109.55 109.55 0
8th May 2025 (Thu) 109.55 109.55 109.55 109.55 0
7th May 2025 (Wed) 109.55 109.55 109.55 109.55 0
6th May 2025 (Tue) 109.55 109.55 109.55 109.55 0
5th May 2025 (Mon) 109.55 109.55 109.55 109.55 0
2nd May 2025 (Fri) 109.55 109.55 109.55 109.55 0
1st May 2025 (Thu) 109.55 109.55 109.55 109.55 0
30th Apr 2025 (Wed) 109.55 109.55 109.55 109.55 0
29th Apr 2025 (Tue) 109.55 109.55 109.55 109.55 0
28th Apr 2025 (Mon) 109.55 109.55 109.55 109.55 0
25th Apr 2025 (Fri) 109.55 109.55 109.55 109.55 0
24th Apr 2025 (Thu) 109.55 109.55 109.55 109.55 0
23rd Apr 2025 (Wed) 109.55 109.55 109.55 109.55 0
22nd Apr 2025 (Tue) 109.55 109.55 109.55 109.55 0
21st Apr 2025 (Mon) 109.55 109.55 109.55 109.55 0
18th Apr 2025 (Fri) 109.55 109.55 109.55 109.55 0
17th Apr 2025 (Thu) 109.55 109.55 109.55 109.55 0
16th Apr 2025 (Wed) 109.55 109.55 109.55 109.55 0
15th Apr 2025 (Tue) 109.55 109.55 109.55 109.55 0
14th Apr 2025 (Mon) 109.55 109.55 109.55 109.55 0
11th Apr 2025 (Fri) 109.55 109.55 109.55 109.55 0
10th Apr 2025 (Thu) 109.55 109.55 109.55 109.55 0
See more Hsbc Hldg.32 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered