Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.32 (FA37) Share Price

Price €105.065 on 05-08-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €104.57412
Day's Volume: 0
Last Close: €105.065
Open: €0.00
ISIN: XS2597114284
Day's Range €0.00 - €0.00
52wk Range: €105.065 - €109.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.32 (FA37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.57412 OTC Trade
 14:31:36 - 17-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:31:36 - 17-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:31:36 - 17-Jul-26
Unknown* 0 €105.108 OTC Trade
 13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:22:57 - 09-Jul-26
Unknown* 0 €105.304 OTC Trade
 10:22:16 - 18-Jun-26
Unknown* 0 €105.304 Correction
OTC Trade
 10:22:16 - 18-Jun-26
Unknown* 0 €105.304 OTC Trade
 10:22:16 - 18-Jun-26
Unknown* 0 €105.06166 OTC Trade
 13:38:59 - 05-Jun-26
See more Hsbc Hldg.32 trades

Hsbc Hldg.32 (FA37) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 105.065 105.065 105.065 105.065 0
3rd Aug 2026 (Mon) 105.065 105.065 105.065 105.065 0
31st Jul 2026 (Fri) 105.065 105.065 105.065 105.065 0
30th Jul 2026 (Thu) 105.065 105.065 105.065 105.065 0
29th Jul 2026 (Wed) 105.065 105.065 105.065 105.065 0
28th Jul 2026 (Tue) 105.065 105.065 105.065 105.065 0
27th Jul 2026 (Mon) 105.065 105.065 105.065 105.065 0
24th Jul 2026 (Fri) 105.065 105.065 105.065 105.065 0
23rd Jul 2026 (Thu) 105.065 105.065 105.065 105.065 0
22nd Jul 2026 (Wed) 105.065 105.065 105.065 105.065 0
21st Jul 2026 (Tue) 105.065 105.065 105.065 105.065 0
20th Jul 2026 (Mon) 105.065 105.065 105.065 105.065 0
17th Jul 2026 (Fri) 105.065 105.065 105.065 105.065 0
16th Jul 2026 (Thu) 105.065 105.065 105.065 105.065 0
15th Jul 2026 (Wed) 105.065 105.065 105.065 105.065 0
14th Jul 2026 (Tue) 105.065 105.065 105.065 105.065 0
13th Jul 2026 (Mon) 105.065 105.065 105.065 105.065 0
10th Jul 2026 (Fri) 105.065 105.065 105.065 105.065 0
9th Jul 2026 (Thu) 105.065 105.065 105.065 105.065 0
8th Jul 2026 (Wed) 105.065 105.065 105.065 105.065 0
7th Jul 2026 (Tue) 105.065 105.065 105.065 105.065 0
6th Jul 2026 (Mon) 105.065 105.065 105.065 105.065 0
See more Hsbc Hldg.32 price history

Hsbc Hldg.32 (FA37) Regulatory News

Date Source Headline
See more Hsbc Hldg.32 regulatory news
FTSE 100 Latest
Value10,888.45
Change9.07

Login to your account

Forgot Password?

Not Registered