Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.28 (FA29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.756 SI Trade
13:23:23 - 19-Feb-25
Unknown* 0 €104.756 SI Trade
Correction
13:23:23 - 19-Feb-25
Unknown* 100,000 €104.911 OTC Trade
11:44:30 - 18-Feb-25
Unknown* 100,000 €104.636 SI Trade
15:34:38 - 11-Feb-25
Unknown* 0 €104.636 SI Trade
Correction
15:34:38 - 11-Feb-25
Unknown* 100,000 €104.858 SI Trade
14:24:21 - 05-Feb-25
Unknown* 0 €104.858 SI Trade
Correction
14:24:21 - 05-Feb-25
Unknown* 200,000 €104.45 SI Trade
09:26:48 - 03-Feb-25
Unknown* 400,000 €104.079 OTC Trade
12:20:58 - 28-Jan-25
FTSE 100 Latest
Value8,554.80
Change23.19