Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.28 (FA29) Share Price

Price €104.71 on 30-05-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA29 Shares
Last Trade: Unknown 0.00 at €104.71
Day's Volume: 0
Last Close: €104.71
Open: €0.00
ISIN: XS2598746290
Day's Range €0.00 - €0.00
52wk Range: €102.415 - €105.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.28 (FA29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.71 SI Trade
08:16:18 - 19-May-25
Unknown* 0 €104.50 SI Trade
13:04:52 - 15-May-25
Unknown* 100,000 €104.251 SI Trade
11:45:57 - 14-Apr-25
Unknown* 150,000 €104.418 OTC Trade
15:05:55 - 08-Apr-25
Unknown* 100,000 €104.756 SI Trade
13:23:23 - 19-Feb-25
Unknown* 0 €104.756 SI Trade
Correction
13:23:23 - 19-Feb-25
Unknown* 100,000 €104.911 OTC Trade
11:44:30 - 18-Feb-25
Unknown* 100,000 €104.636 SI Trade
15:34:38 - 11-Feb-25
Unknown* 0 €104.636 SI Trade
Correction
15:34:38 - 11-Feb-25
Unknown* 100,000 €104.858 SI Trade
14:24:21 - 05-Feb-25
See more Anglo Am.28 trades

Anglo Am.28 (FA29) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.71 104.71 104.71 104.71 0
29th May 2025 (Thu) 104.71 104.71 104.71 104.71 0
28th May 2025 (Wed) 104.71 104.71 104.71 104.71 0
27th May 2025 (Tue) 104.71 104.71 104.71 104.71 0
26th May 2025 (Mon) 104.71 104.71 104.71 104.71 0
23rd May 2025 (Fri) 104.71 104.71 104.71 104.71 0
22nd May 2025 (Thu) 104.71 104.71 104.71 104.71 0
21st May 2025 (Wed) 104.71 104.71 104.71 104.71 0
20th May 2025 (Tue) 104.50 104.50 104.50 104.50 0
19th May 2025 (Mon) 104.50 104.50 104.50 104.50 0
16th May 2025 (Fri) 104.756 104.756 104.756 104.756 0
15th May 2025 (Thu) 104.756 104.756 104.756 104.756 0
14th May 2025 (Wed) 104.756 104.756 104.756 104.756 0
13th May 2025 (Tue) 104.756 104.756 104.756 104.756 0
12th May 2025 (Mon) 104.756 104.756 104.756 104.756 0
9th May 2025 (Fri) 104.756 104.756 104.756 104.756 0
8th May 2025 (Thu) 104.756 104.756 104.756 104.756 0
7th May 2025 (Wed) 104.756 104.756 104.756 104.756 0
6th May 2025 (Tue) 104.756 104.756 104.756 104.756 0
5th May 2025 (Mon) 104.756 104.756 104.756 104.756 0
2nd May 2025 (Fri) 104.756 104.756 104.756 104.756 0
1st May 2025 (Thu) 104.756 104.756 104.756 104.756 0
See more Anglo Am.28 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered