| Price | €105.147 on 11-11-2025 at 07:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 294,000.00 at €105.147 |
| Day's Volume: | 0 |
| Last Close: | €105.147 |
| Open: | €0.00 |
| ISIN: | XS2598746290 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.709 - €105.665 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Anglo Am.28 (FA29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294,000 | €105.147 | Ordinary |
10:25:10 - 29-Oct-25 |
| Unknown* | 190,000 | €105.029 | OTC Trade |
10:34:54 - 07-Oct-25 |
| Unknown* | 100,000 | €105.222 | OTC Trade |
10:56:59 - 24-Sep-25 |
| Unknown* | 0 | €105.245 | SI Trade |
10:09:38 - 18-Sep-25 |
| Unknown* | 0 | €105.245 | SI Trade |
10:09:38 - 18-Sep-25 |
| Unknown* | 0 | €105.245 | SI Trade Correction |
10:09:38 - 18-Sep-25 |
| Unknown* | 100,000 | €105.191 | OTC Trade |
15:30:33 - 12-Sep-25 |
| Unknown* | 100,000 | €105.357 | SI Trade |
11:04:25 - 01-Sep-25 |
| Unknown* | 0 | €105.357 | SI Trade |
11:04:25 - 01-Sep-25 |
| Unknown* | 0 | €105.357 | SI Trade Correction |
11:04:25 - 01-Sep-25 |
Anglo Am.28 (FA29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
