Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.28 (FA29) Share Price

Price €104.756 on 09-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA29 Shares
Last Trade: Unknown 100,000.00 at €104.756
Day's Volume: 0
Last Close: €104.756
Open: €0.00
ISIN: XS2598746290
Day's Range €0.00 - €0.00
52wk Range: €102.415 - €105.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.28 (FA29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.756 SI Trade
13:23:23 - 19-Feb-25
Unknown* 0 €104.756 SI Trade
Correction
13:23:23 - 19-Feb-25
Unknown* 100,000 €104.911 OTC Trade
11:44:30 - 18-Feb-25
Unknown* 100,000 €104.636 SI Trade
15:34:38 - 11-Feb-25
Unknown* 0 €104.636 SI Trade
Correction
15:34:38 - 11-Feb-25
Unknown* 100,000 €104.858 SI Trade
14:24:21 - 05-Feb-25
Unknown* 0 €104.858 SI Trade
Correction
14:24:21 - 05-Feb-25
Unknown* 200,000 €104.45 SI Trade
09:26:48 - 03-Feb-25
Unknown* 400,000 €104.079 OTC Trade
12:20:58 - 28-Jan-25
See more Anglo Am.28 trades

Anglo Am.28 (FA29) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 104.756 104.756 104.756 104.756 0
8th May 2025 (Thu) 104.756 104.756 104.756 104.756 0
7th May 2025 (Wed) 104.756 104.756 104.756 104.756 0
6th May 2025 (Tue) 104.756 104.756 104.756 104.756 0
5th May 2025 (Mon) 104.756 104.756 104.756 104.756 0
2nd May 2025 (Fri) 104.756 104.756 104.756 104.756 0
1st May 2025 (Thu) 104.756 104.756 104.756 104.756 0
30th Apr 2025 (Wed) 104.756 104.756 104.756 104.756 0
29th Apr 2025 (Tue) 104.756 104.756 104.756 104.756 0
28th Apr 2025 (Mon) 104.756 104.756 104.756 104.756 0
25th Apr 2025 (Fri) 104.756 104.756 104.756 104.756 0
24th Apr 2025 (Thu) 104.756 104.756 104.756 104.756 0
23rd Apr 2025 (Wed) 104.756 104.756 104.756 104.756 0
22nd Apr 2025 (Tue) 104.756 104.756 104.756 104.756 0
21st Apr 2025 (Mon) 104.756 104.756 104.756 104.756 0
18th Apr 2025 (Fri) 104.756 104.756 104.756 104.756 0
17th Apr 2025 (Thu) 104.756 104.756 104.756 104.756 0
16th Apr 2025 (Wed) 104.756 104.756 104.756 104.756 0
15th Apr 2025 (Tue) 104.756 104.756 104.756 104.756 0
14th Apr 2025 (Mon) 104.756 104.756 104.756 104.756 0
11th Apr 2025 (Fri) 104.756 104.756 104.756 104.756 0
10th Apr 2025 (Thu) 104.756 104.756 104.756 104.756 0
See more Anglo Am.28 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered