| Price | €104.37 on 24-02-2026 at 06:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €104.181 |
| Day's Volume: | 0 |
| Last Close: | €104.37 |
| Open: | €0.00 |
| ISIN: | XS2598746290 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €104.181 - €105.357 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Anglo Am.28 (FA29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.181 | SI Trade |
11:19:40 - 26-Jan-26 |
| Unknown* | 0 | €104.181 | SI Trade Correction |
11:19:40 - 26-Jan-26 |
| Unknown* | 0 | €104.29 | OTC Trade |
11:23:42 - 13-Jan-26 |
| Unknown* | 0 | €104.298 | OTC Trade |
11:03:33 - 09-Jan-26 |
| Unknown* | 0 | €104.339 | OTC Trade |
15:16:05 - 12-Dec-25 |
| Unknown* | 0 | €104.54104 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 100,000 | €104.50 | SI Trade |
10:41:47 - 27-Nov-25 |
| Unknown* | 294,000 | €105.147 | Ordinary |
10:25:10 - 29-Oct-25 |
| Unknown* | 300,000 | €105.15 | SI Trade |
07:29:38 - 15-Oct-25 |
| Unknown* | 190,000 | €105.029 | OTC Trade |
10:34:54 - 07-Oct-25 |
Anglo Am.28 (FA29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
