Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alc Sukuk 28 A (FA22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.01413 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 100,000 $102.01171 OTC Trade
22:19:21 - 30-May-25
Unknown* 300,000 $102.01493 OTC Trade
22:17:42 - 27-May-25
Unknown* 865,000 $102.00525 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $102.52568 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 15,000 $101.63986 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 185,000 $102.5975 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 200,000 $102.03063 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 220,000 $102.1046 OTC Trade
22:05:07 - 25-Feb-25
FTSE 100 Latest
Value8,935.50
Change-40.16