Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alc Sukuk 28 A (FA22) Share Price

There is currently no data for FA22.L

Alc Sukuk 28 A (FA22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.737 OTC Trade
14:36:16 - 30-Jun-26
Unknown* 0 $101.026 OTC Trade
10:25:05 - 17-Jun-26
Unknown* 0 $101.039 OTC Trade
20:28:47 - 16-Jun-26
Unknown* 0 $102.241 OTC Trade
13:33:17 - 27-Jan-26
Unknown* 0 $102.16655 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 25,000 $102.24249 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 $102.29314 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $102.22983 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 815,000 $102.33748 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 50,000 $102.60711 OTC Trade
22:24:50 - 23-Sep-25
See more Alc Sukuk 28 A trades

Alc Sukuk 28 A (FA22) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
28th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
27th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
26th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
25th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
24th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
21st Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Alc Sukuk 28 A price history
FTSE 100 Latest
Value10,709.45
Change50.32

Login to your account

Forgot Password?

Not Registered