Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.54 Ordinary
15:01:20 - 20-Mar-25
Unknown* 484 $0.542343 Ordinary
Currency Conversion
09:34:15 - 20-Mar-25
Sell* 1 $0.54 Ordinary
12:37:36 - 19-Mar-25
Unknown* 1 $0.54 OTC Trade
12:37:36 - 19-Mar-25
Sell* 3 $0.54 Ordinary
08:58:58 - 19-Mar-25
Buy* 748 $0.5934 Ordinary
12:14:13 - 17-Mar-25
Sell* 4,260 $0.5557 Uncrossing Trade
08:00:18 - 17-Mar-25
Sell* 4,235 $0.5406 Ordinary
09:38:24 - 14-Mar-25
Sell* 2,177 $0.545 Ordinary
08:11:10 - 12-Mar-25
Unknown* 7 $0.537819 Currency Conversion
Negotiated Trade
14:55:04 - 11-Mar-25
Sell* 806 $0.545 Ordinary
08:12:08 - 11-Mar-25
Sell* 1 $0.54 Ordinary
16:14:11 - 07-Mar-25
Sell* 10 $0.545 Ordinary
16:12:49 - 07-Mar-25
Unknown* 1 $0.584987 Currency Conversion
Negotiated Trade
11:25:08 - 05-Mar-25
Unknown* 1 $0.584987 Currency Conversion
Negotiated Trade
11:24:52 - 05-Mar-25
Unknown* 1 $0.54 OTC Trade
09:38:02 - 04-Mar-25
Sell* 1 $0.54 Ordinary
09:38:02 - 04-Mar-25
FTSE 100 Latest
Value8,557.73
Change-101.12