Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $100.29624 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $100.408 OTC Trade
13:52:03 - 02-Jul-25
Unknown* 300,000 $100.22173 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 330,000 $100.00783 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 650,000 $99.70638 OTC Trade
06:16:02 - 27-May-25
Unknown* 250,000 $99.566 OTC Trade
10:13:15 - 23-May-25
Unknown* 200,000 $99.72522 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 $99.863 OTC Trade
13:31:20 - 21-May-25
Unknown* 400,000 $99.926 SI Trade
15:03:04 - 08-May-25
Unknown* 200,000 $100.20 SI Trade
14:15:12 - 30-Apr-25
Unknown* 400,000 $99.8911 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 413,000 $99.65923 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 213,000 $99.56273 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $99.762 OTC Trade
08:27:45 - 04-Mar-25
Unknown* 210,000 $99.012 OTC Trade
13:05:45 - 06-Feb-25
Unknown* 603,000 $98.97826 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $98.827 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,283.29
Change-14.29