Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Price

Price $100.55 on 31-03-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FA02 Shares
Last Trade: Unknown 413,000.00 at $99.65923
Day's Volume: 0
Last Close: $100.55
Open: $0.00
ISIN: XS2623560781
Day's Range $0.00 - $0.00
52wk Range: $98.40 - $100.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf.sukuk.28 (FA02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413,000 $99.65923 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 210,000 $99.012 OTC Trade
13:05:45 - 06-Feb-25
Unknown* 603,000 $98.97826 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $98.827 OTC Trade
22:34:56 - 31-Jan-25
See more Bsf.sukuk.28 trades

Bsf.sukuk.28 (FA02) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 100.55 100.55 100.55 100.55 0
27th Mar 2025 (Thu) 100.55 100.55 100.55 100.55 0
26th Mar 2025 (Wed) 100.55 100.55 100.55 100.55 0
25th Mar 2025 (Tue) 100.55 100.55 100.55 100.55 0
24th Mar 2025 (Mon) 100.55 100.55 100.55 100.55 0
21st Mar 2025 (Fri) 100.55 100.55 100.55 100.55 0
20th Mar 2025 (Thu) 100.55 100.55 100.55 100.55 0
19th Mar 2025 (Wed) 100.55 100.55 100.55 100.55 0
18th Mar 2025 (Tue) 100.55 100.55 100.55 100.55 0
17th Mar 2025 (Mon) 100.55 100.55 100.55 100.55 0
14th Mar 2025 (Fri) 100.55 100.55 100.55 100.55 0
13th Mar 2025 (Thu) 100.55 100.55 100.55 100.55 0
12th Mar 2025 (Wed) 100.55 100.55 100.55 100.55 0
11th Mar 2025 (Tue) 100.55 100.55 100.55 100.55 413,000
10th Mar 2025 (Mon) 100.55 100.55 100.55 100.55 0
7th Mar 2025 (Fri) 100.55 100.55 100.55 100.55 0
6th Mar 2025 (Thu) 100.55 100.55 100.55 100.55 0
5th Mar 2025 (Wed) 100.55 100.55 100.55 100.55 0
4th Mar 2025 (Tue) 100.55 100.55 100.55 100.55 0
3rd Mar 2025 (Mon) 100.55 100.55 100.55 100.55 0
See more Bsf.sukuk.28 price history
FTSE 100 Latest
Value8,555.70
Change-103.15

Login to your account

Forgot Password?

Not Registered