Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Price

Price $99.926 on 14-10-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $100.81024
Day's Volume: 0
Last Close: $99.926
Open: $0.00
ISIN: XS2623560781
Day's Range $0.00 - $0.00
52wk Range: $99.926 - $100.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf.sukuk.28 (FA02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $100.81024 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 474,000 $100.79723 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 974,000 $100.52448 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 500,000 $100.416 OTC Trade
09:50:31 - 12-Aug-25
Unknown* 500,000 $100.29624 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $100.408 OTC Trade
13:52:03 - 02-Jul-25
Unknown* 300,000 $100.22173 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 330,000 $100.00783 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 650,000 $99.70638 OTC Trade
06:16:02 - 27-May-25
Unknown* 250,000 $99.566 OTC Trade
10:13:15 - 23-May-25
See more Bsf.sukuk.28 trades

Bsf.sukuk.28 (FA02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 99.926 99.926 99.926 99.926 0
10th Oct 2025 (Fri) 99.926 99.926 99.926 99.926 0
9th Oct 2025 (Thu) 99.926 99.926 99.926 99.926 0
8th Oct 2025 (Wed) 99.926 99.926 99.926 99.926 0
7th Oct 2025 (Tue) 99.926 99.926 99.926 99.926 0
6th Oct 2025 (Mon) 99.926 99.926 99.926 99.926 0
3rd Oct 2025 (Fri) 99.926 99.926 99.926 99.926 0
2nd Oct 2025 (Thu) 99.926 99.926 99.926 99.926 0
1st Oct 2025 (Wed) 99.926 99.926 99.926 99.926 0
30th Sep 2025 (Tue) 99.926 99.926 99.926 99.926 600,000
29th Sep 2025 (Mon) 99.926 99.926 99.926 99.926 0
26th Sep 2025 (Fri) 99.926 99.926 99.926 99.926 0
25th Sep 2025 (Thu) 99.926 99.926 99.926 99.926 0
24th Sep 2025 (Wed) 99.926 99.926 99.926 99.926 0
23rd Sep 2025 (Tue) 99.926 99.926 99.926 99.926 0
22nd Sep 2025 (Mon) 99.926 99.926 99.926 99.926 0
19th Sep 2025 (Fri) 99.926 99.926 99.926 99.926 0
18th Sep 2025 (Thu) 99.926 99.926 99.926 99.926 0
17th Sep 2025 (Wed) 99.926 99.926 99.926 99.926 0
16th Sep 2025 (Tue) 99.926 99.926 99.926 99.926 0
15th Sep 2025 (Mon) 99.926 99.926 99.926 99.926 0
See more Bsf.sukuk.28 price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered