Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Price

Price $99.926 on 06-08-2026 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.659
Day's Volume: 0
Last Close: $99.926
Open: $0.00
ISIN: XS2623560781
Day's Range $0.00 - $0.00
52wk Range: $99.926 - $99.926
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf.sukuk.28 (FA02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.659 Negotiated Trade
OTC Trade
11:05:55 - 03-Aug-26
Unknown* 0 $99.70 OTC Trade
09:22:51 - 14-Jul-26
Unknown* 0 $100.059 OTC Trade
10:47:38 - 02-Jul-26
Unknown* 0 $100.283 OTC Trade
15:05:07 - 30-Apr-26
Unknown* 0 $100.166 OTC Trade
10:49:31 - 22-Apr-26
Unknown* 0 $100.024 OTC Trade
11:11:48 - 17-Apr-26
Unknown* 0 $99.832 Negotiated Trade
OTC Trade
15:39:34 - 15-Apr-26
Unknown* 0 $100.738 OTC Trade
09:02:46 - 03-Feb-26
Unknown* 0 $100.937 OTC Trade
10:43:30 - 25-Nov-25
Unknown* 0 $100.61063 OTC Trade
22:12:02 - 19-Nov-25
See more Bsf.sukuk.28 trades

Bsf.sukuk.28 (FA02) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 99.926 99.926 99.926 99.926 0
4th Aug 2026 (Tue) 99.926 99.926 99.926 99.926 0
3rd Aug 2026 (Mon) 99.926 99.926 99.926 99.926 0
31st Jul 2026 (Fri) 99.926 99.926 99.926 99.926 0
30th Jul 2026 (Thu) 99.926 99.926 99.926 99.926 0
29th Jul 2026 (Wed) 99.926 99.926 99.926 99.926 0
28th Jul 2026 (Tue) 99.926 99.926 99.926 99.926 0
27th Jul 2026 (Mon) 99.926 99.926 99.926 99.926 0
24th Jul 2026 (Fri) 99.926 99.926 99.926 99.926 0
23rd Jul 2026 (Thu) 99.926 99.926 99.926 99.926 0
22nd Jul 2026 (Wed) 99.926 99.926 99.926 99.926 0
21st Jul 2026 (Tue) 99.926 99.926 99.926 99.926 0
20th Jul 2026 (Mon) 99.926 99.926 99.926 99.926 0
17th Jul 2026 (Fri) 99.926 99.926 99.926 99.926 0
16th Jul 2026 (Thu) 99.926 99.926 99.926 99.926 0
15th Jul 2026 (Wed) 99.926 99.926 99.926 99.926 0
14th Jul 2026 (Tue) 99.926 99.926 99.926 99.926 0
13th Jul 2026 (Mon) 99.926 99.926 99.926 99.926 0
10th Jul 2026 (Fri) 99.926 99.926 99.926 99.926 0
9th Jul 2026 (Thu) 99.926 99.926 99.926 99.926 0
8th Jul 2026 (Wed) 99.926 99.926 99.926 99.926 0
7th Jul 2026 (Tue) 99.926 99.926 99.926 99.926 0
6th Jul 2026 (Mon) 99.926 99.926 99.926 99.926 0
See more Bsf.sukuk.28 price history
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered