Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Price

Price $100.55 on 09-05-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FA02 Shares
Last Trade: Unknown 400,000.00 at $99.8911
Day's Volume: 0
Last Close: $100.55
Open: $0.00
ISIN: XS2623560781
Day's Range $0.00 - $0.00
52wk Range: $98.40 - $100.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf.sukuk.28 (FA02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.8911 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 413,000 $99.65923 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 213,000 $99.56273 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $99.762 OTC Trade
08:27:45 - 04-Mar-25
Unknown* 210,000 $99.012 OTC Trade
13:05:45 - 06-Feb-25
Unknown* 603,000 $98.97826 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $98.827 OTC Trade
22:34:56 - 31-Jan-25
See more Bsf.sukuk.28 trades

Bsf.sukuk.28 (FA02) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.55 100.55 100.55 100.55 0
8th May 2025 (Thu) 100.55 100.55 100.55 100.55 0
7th May 2025 (Wed) 100.55 100.55 100.55 100.55 0
6th May 2025 (Tue) 100.55 100.55 100.55 100.55 0
5th May 2025 (Mon) 100.55 100.55 100.55 100.55 0
2nd May 2025 (Fri) 100.55 100.55 100.55 100.55 0
1st May 2025 (Thu) 100.55 100.55 100.55 100.55 0
30th Apr 2025 (Wed) 100.55 100.55 100.55 100.55 0
29th Apr 2025 (Tue) 100.55 100.55 100.55 100.55 0
28th Apr 2025 (Mon) 100.55 100.55 100.55 100.55 0
25th Apr 2025 (Fri) 100.55 100.55 100.55 100.55 0
24th Apr 2025 (Thu) 100.55 100.55 100.55 100.55 0
23rd Apr 2025 (Wed) 100.55 100.55 100.55 100.55 0
22nd Apr 2025 (Tue) 100.55 100.55 100.55 100.55 0
21st Apr 2025 (Mon) 100.55 100.55 100.55 100.55 0
18th Apr 2025 (Fri) 100.55 100.55 100.55 100.55 0
17th Apr 2025 (Thu) 100.55 100.55 100.55 100.55 0
16th Apr 2025 (Wed) 100.55 100.55 100.55 100.55 0
15th Apr 2025 (Tue) 100.55 100.55 100.55 100.55 0
14th Apr 2025 (Mon) 100.55 100.55 100.55 100.55 0
11th Apr 2025 (Fri) 100.55 100.55 100.55 100.55 0
10th Apr 2025 (Thu) 100.55 100.55 100.55 100.55 0
See more Bsf.sukuk.28 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered