Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Price

Price $99.926 on 09-12-2025 at 08:45:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.83524
Day's Volume: 0
Last Close: $99.926
Open: $0.00
ISIN: XS2623560781
Day's Range $0.00 - $0.00
52wk Range: $99.926 - $100.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf.sukuk.28 (FA02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.83524 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 1,780,000 $100.81204 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 780,000 $100.81978 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 1,000,000 $100.806 OTC Trade
08:04:45 - 16-Oct-25
Unknown* 200,000 $101.34495 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 600,000 $100.81024 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 300,000 $100.75848 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 300,000 $100.862 OTC Trade
10:15:35 - 24-Sep-25
Unknown* 474,000 $100.79723 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 974,000 $100.52448 OTC Trade
22:34:21 - 27-Aug-25
See more Bsf.sukuk.28 trades

Bsf.sukuk.28 (FA02) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 99.926 99.926 99.926 99.926 0
8th Dec 2025 (Mon) 99.926 99.926 99.926 99.926 0
5th Dec 2025 (Fri) 99.926 99.926 99.926 99.926 0
4th Dec 2025 (Thu) 99.926 99.926 99.926 99.926 0
3rd Dec 2025 (Wed) 99.926 99.926 99.926 99.926 0
2nd Dec 2025 (Tue) 99.926 99.926 99.926 99.926 0
1st Dec 2025 (Mon) 99.926 99.926 99.926 99.926 0
28th Nov 2025 (Fri) 99.926 99.926 99.926 99.926 0
27th Nov 2025 (Thu) 99.926 99.926 99.926 99.926 0
26th Nov 2025 (Wed) 99.926 99.926 99.926 99.926 0
25th Nov 2025 (Tue) 99.926 99.926 99.926 99.926 0
24th Nov 2025 (Mon) 99.926 99.926 99.926 99.926 0
21st Nov 2025 (Fri) 99.926 99.926 99.926 99.926 0
20th Nov 2025 (Thu) 99.926 99.926 99.926 99.926 0
19th Nov 2025 (Wed) 99.926 99.926 99.926 99.926 0
18th Nov 2025 (Tue) 99.926 99.926 99.926 99.926 0
17th Nov 2025 (Mon) 99.926 99.926 99.926 99.926 0
14th Nov 2025 (Fri) 99.926 99.926 99.926 99.926 0
13th Nov 2025 (Thu) 99.926 99.926 99.926 99.926 0
12th Nov 2025 (Wed) 99.926 99.926 99.926 99.926 0
11th Nov 2025 (Tue) 99.926 99.926 99.926 99.926 0
10th Nov 2025 (Mon) 99.926 99.926 99.926 99.926 0
See more Bsf.sukuk.28 price history
FTSE 100 Latest
Value9,659.02
Change13.93

Login to your account

Forgot Password?

Not Registered