Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf.sukuk.28 (FA02) Share Price

Price $99.926 on 04-11-2026 at 19:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.661
Day's Volume: 0
Last Close: $99.926
Open: $0.00
ISIN: XS2623560781
Day's Range $0.00 - $0.00
52wk Range: $99.926 - $99.926
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf.sukuk.28 (FA02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.661 OTC Trade
12:01:09 - 26-Oct-26
Unknown* 0 $98.738 OTC Trade
15:26:24 - 25-Sep-26
Unknown* 0 $99.659 Negotiated Trade
OTC Trade
11:05:55 - 03-Aug-26
Unknown* 0 $99.70 OTC Trade
09:22:51 - 14-Jul-26
Unknown* 0 $100.059 OTC Trade
10:47:38 - 02-Jul-26
Unknown* 0 $100.283 OTC Trade
15:05:07 - 30-Apr-26
Unknown* 0 $100.166 OTC Trade
10:49:31 - 22-Apr-26
Unknown* 0 $100.024 OTC Trade
11:11:48 - 17-Apr-26
Unknown* 0 $99.832 Negotiated Trade
OTC Trade
15:39:34 - 15-Apr-26
Unknown* 0 $100.738 OTC Trade
09:02:46 - 03-Feb-26
See more Bsf.sukuk.28 trades

Bsf.sukuk.28 (FA02) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 99.926 99.926 99.926 99.926 0
3rd Nov 2026 (Tue) 99.926 99.926 99.926 99.926 0
2nd Nov 2026 (Mon) 99.926 99.926 99.926 99.926 0
30th Oct 2026 (Fri) 99.926 99.926 99.926 99.926 0
29th Oct 2026 (Thu) 99.926 99.926 99.926 99.926 0
28th Oct 2026 (Wed) 99.926 99.926 99.926 99.926 0
27th Oct 2026 (Tue) 99.926 99.926 99.926 99.926 0
26th Oct 2026 (Mon) 99.926 99.926 99.926 99.926 0
23rd Oct 2026 (Fri) 99.926 99.926 99.926 99.926 0
22nd Oct 2026 (Thu) 99.926 99.926 99.926 99.926 0
21st Oct 2026 (Wed) 99.926 99.926 99.926 99.926 0
20th Oct 2026 (Tue) 99.926 99.926 99.926 99.926 0
19th Oct 2026 (Mon) 99.926 99.926 99.926 99.926 0
16th Oct 2026 (Fri) 99.926 99.926 99.926 99.926 0
15th Oct 2026 (Thu) 99.926 99.926 99.926 99.926 0
14th Oct 2026 (Wed) 99.926 99.926 99.926 99.926 0
13th Oct 2026 (Tue) 99.926 99.926 99.926 99.926 0
12th Oct 2026 (Mon) 99.926 99.926 99.926 99.926 0
9th Oct 2026 (Fri) 99.926 99.926 99.926 99.926 0
8th Oct 2026 (Thu) 99.926 99.926 99.926 99.926 0
7th Oct 2026 (Wed) 99.926 99.926 99.926 99.926 0
6th Oct 2026 (Tue) 99.926 99.926 99.926 99.926 0
5th Oct 2026 (Mon) 99.926 99.926 99.926 99.926 0
See more Bsf.sukuk.28 price history
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered