| Price | 28.00on 20-04-2021 at 8:57:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 29.00 |
| Sell | 27.00 |
| Buy / Sell FA. Shares | |
| Last Trade: | Buy 24,000 at 29.00p |
| Day's Volume: | 87 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB0030508757 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 10.20p - 29.00p |
| Market Capitalisation: | £35m |
| VWAP: | 0.00p |
| Shares in Issue: | 127m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Fireangel (FA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 29.00 | Ordinary Delayed publication Historical | 10:53:12 - 19-Apr-21 |
| Buy* | -24,000 | 29.00 | Ordinary Deletion Delayed publication Historical | 10:53:12 - 19-Apr-21 |
| Sell* | 87 | 27.625 | Ordinary | 08:05:37 - 20-Apr-21 |
| Buy* | 13 | 29.00 | Ordinary | 16:11:12 - 19-Apr-21 |
| Buy* | 60 | 29.00 | Ordinary | 16:11:12 - 19-Apr-21 |
| Sell* | 5,000 | 27.50 | Ordinary | 16:10:28 - 19-Apr-21 |
| Sell* | 25,000 | 27.90 | Ordinary Delayed publication | 14:47:03 - 19-Apr-21 |
| Sell* | 15,000 | 27.00 | Ordinary | 15:31:28 - 19-Apr-21 |
| Sell* | 17,500 | 27.785 | Ordinary | 14:48:23 - 19-Apr-21 |
| Sell* | 10,765 | 27.785 | Ordinary | 12:46:04 - 19-Apr-21 |
Share Price History for Fireangel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 26.50 | 29.00 | 26.50 | 28.50 | |
| 15th Apr 2021 (Thu) | 28.00 | 27.50 | 26.50 | 26.50 | |
| 14th Apr 2021 (Wed) | 25.50 | 28.00 | 24.00 | 28.00 | |
| 13th Apr 2021 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 12th Apr 2021 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 9th Apr 2021 (Fri) | 24.00 | 24.60 | 24.00 | 25.50 | |
| 8th Apr 2021 (Thu) | 25.50 | 27.00 | 24.60 | 25.50 | |
| 7th Apr 2021 (Wed) | 15.50 | 28.00 | 25.00 | 25.50 | |
| 6th Apr 2021 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 14.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 14.50 | |
| 1st Apr 2021 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 31st Mar 2021 (Wed) | 14.50 | 16.00 | 16.00 | 14.50 | |
| 30th Mar 2021 (Tue) | 14.00 | 14.60 | 14.60 | 14.00 | |
| 29th Mar 2021 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 26th Mar 2021 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 25th Mar 2021 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 24th Mar 2021 (Wed) | 15.00 | 14.20 | 14.20 | 14.00 | |
| 23rd Mar 2021 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | |
| 22nd Mar 2021 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | |
News - Wednesday, April 07, 2021
Home safety products supplier FireAngel said it had signed a partnership agreeme......
News - Monday, January 25, 2021
Home safety products supplier and developer FireAngel said annual sales were exp......
