| Price | 17.50on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.00 |
| Sell | 17.00 |
| Last Trade: | Sell 5,852 at 16.96p |
| Day's Volume: | 155,331 |
| Last Close: | 18.25p |
| Open: | 18.50p |
| ISIN: | GB0030508757 |
| Day's Range | 17.50p - 18.50p |
| 52wk Range: | 10.20p - 29.00p |
| Market Capitalisation: | £32m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Fireangel (FA.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,852 | 16.96 | Ordinary | 15:32:17 - 27-Sep-21 |
| Sell* | 17,647 | 17.00 | Ordinary | 12:04:48 - 27-Sep-21 |
| Sell* | 15,958 | 16.00 | Ordinary Non protected portfolio Single protected transaction | 10:49:21 - 27-Sep-21 |
| Buy* | 113,097 | 18.00 | Ordinary | 10:32:34 - 27-Sep-21 |
| Unknown* | 2,777 | 18.00 | Ordinary | 08:33:21 - 27-Sep-21 |
| Sell* | 50,000 | 18.055 | Ordinary Delayed publication | 14:39:44 - 24-Sep-21 |
| Sell* | 10,000 | 18.20 | Ordinary | 15:12:07 - 24-Sep-21 |
| Buy* | 79,893 | 18.775 | Ordinary Delayed publication | 13:00:42 - 24-Sep-21 |
| Sell* | 85,034 | 17.64 | Ordinary Delayed publication | 12:59:58 - 24-Sep-21 |
| Sell* | 5,618 | 17.64 | Ordinary | 12:09:34 - 24-Sep-21 |
Share Price History for Fireangel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 18.25 | 18.50 | 18.25 | 18.25 | |
| 23rd Sep 2021 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | |
| 22nd Sep 2021 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | |
| 21st Sep 2021 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | |
| 20th Sep 2021 (Mon) | 18.50 | 18.50 | 18.00 | 18.50 | |
| 17th Sep 2021 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 16th Sep 2021 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 15th Sep 2021 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 14th Sep 2021 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 13th Sep 2021 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 10th Sep 2021 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 9th Sep 2021 (Thu) | 19.50 | 19.50 | 18.50 | 18.50 | |
| 8th Sep 2021 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | |
| 7th Sep 2021 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | |
| 6th Sep 2021 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | |
| 3rd Sep 2021 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | |
| 2nd Sep 2021 (Thu) | 19.25 | 19.50 | 19.25 | 19.50 | |
| 1st Sep 2021 (Wed) | 17.50 | 19.50 | 17.50 | 19.25 | |
| 31st Aug 2021 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | |
| 30th Aug 2021 (Mon) | 17.00 | 0.00 | 0.00 | 17.00 | |
News - Wednesday, June 30, 2021
Zoe Fox, Director, bought 21,000 shares in the company on the 28th June 2021 at ......
News - Monday, June 21, 2021
John Conoley, Chairman, bought 15,000 shares in the company on the 18th June 202......
