Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 30 (F78X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.235 SI Trade
Negotiated Trade
13:21:17 - 31-Jul-25
Unknown* 300,000 €96.408 OTC Trade
11:33:40 - 22-Jul-25
Unknown* 100,000 €96.234 OTC Trade
14:41:31 - 17-Jul-25
Unknown* 200,000 €96.09229 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 100,000 €96.16288 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 100,000 €96.02171 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 100,000 €95.91129 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 180,000 €95.848 OTC Trade
05:34:40 - 14-May-25
Unknown* 0 €96.26088 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 700,000 €94.291 OTC Trade
08:01:59 - 11-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71