| Price | €96.235 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €96.198 |
| Day's Volume: | 0 |
| Last Close: | €96.235 |
| Open: | €0.00 |
| ISIN: | XS2147133578 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.345 - €96.235 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Unilever 30 (F78X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.198 | OTC Trade |
10:17:53 - 04-Feb-26 |
| Unknown* | 0 | €95.548 | OTC Trade |
13:26:38 - 10-Dec-25 |
| Unknown* | 0 | €96.29175 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 0 | €96.642 | OTC Trade |
15:51:49 - 29-Oct-25 |
| Unknown* | 0 | €96.253 | OTC Trade |
09:09:17 - 06-Oct-25 |
| Unknown* | 100,000 | €96.16893 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 200,000 | €96.064 | OTC Trade |
08:45:42 - 24-Sep-25 |
| Unknown* | 300,000 | €96.046 | OTC Trade |
09:09:14 - 25-Aug-25 |
| Unknown* | 100,000 | €95.921 | OTC Trade |
09:26:48 - 19-Aug-25 |
| Unknown* | 0 | €96.235 | SI Trade Negotiated Trade |
13:21:17 - 31-Jul-25 |
Unilever 30 (F78X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
