Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 30 (F78X) Share Price

Price €95.345 on 30-05-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell F78X Shares
Last Trade: Unknown 0.00 at €96.26088
Day's Volume: 0
Last Close: €95.345
Open: €0.00
ISIN: XS2147133578
Day's Range €0.00 - €0.00
52wk Range: €91.18717 - €95.345
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Unilever 30 (F78X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.26088 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 700,000 €94.291 OTC Trade
08:01:59 - 11-Mar-25
See more Unilever 30 trades

Unilever 30 (F78X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.345 95.345 95.345 95.345 0
29th May 2025 (Thu) 95.345 95.345 95.345 95.345 0
28th May 2025 (Wed) 95.345 95.345 95.345 95.345 0
27th May 2025 (Tue) 95.345 95.345 95.345 95.345 0
26th May 2025 (Mon) 95.345 95.345 95.345 95.345 0
23rd May 2025 (Fri) 95.345 95.345 95.345 95.345 0
22nd May 2025 (Thu) 95.345 95.345 95.345 95.345 0
21st May 2025 (Wed) 95.345 95.345 95.345 95.345 0
20th May 2025 (Tue) 95.345 95.345 95.345 95.345 0
19th May 2025 (Mon) 95.345 95.345 95.345 95.345 0
16th May 2025 (Fri) 95.345 95.345 95.345 95.345 0
15th May 2025 (Thu) 95.345 95.345 95.345 95.345 0
14th May 2025 (Wed) 95.345 95.345 95.345 95.345 0
13th May 2025 (Tue) 95.345 95.345 95.345 95.345 0
12th May 2025 (Mon) 95.345 95.345 95.345 95.345 0
9th May 2025 (Fri) 95.345 95.345 95.345 95.345 0
8th May 2025 (Thu) 95.345 95.345 95.345 95.345 0
7th May 2025 (Wed) 95.345 95.345 95.345 95.345 0
6th May 2025 (Tue) 95.345 95.345 95.345 95.345 0
5th May 2025 (Mon) 95.345 95.345 95.345 95.345 0
2nd May 2025 (Fri) 95.345 95.345 95.345 95.345 0
1st May 2025 (Thu) 95.345 95.345 95.345 95.345 0
See more Unilever 30 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered