Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 27 (F6OY) Share Price

Price €96.48 on 09-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell F6OY Shares
Last Trade: Unknown 2,050,000.00 at €98.47798
Day's Volume: 0
Last Close: €96.48
Open: €0.00
ISIN: XS2157184255
Day's Range €0.00 - €0.00
52wk Range: €96.48 - €96.48
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 27 (F6OY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,050,000 €98.47798 OTC Trade
06:17:01 - 29-Apr-25
See more Cyprus(rep) 27 trades

Cyprus(rep) 27 (F6OY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 96.48 96.48 96.48 96.48 0
8th May 2025 (Thu) 96.48 96.48 96.48 96.48 0
7th May 2025 (Wed) 96.48 96.48 96.48 96.48 0
6th May 2025 (Tue) 96.48 96.48 96.48 96.48 0
5th May 2025 (Mon) 96.48 96.48 96.48 96.48 0
2nd May 2025 (Fri) 96.48 96.48 96.48 96.48 0
1st May 2025 (Thu) 96.48 96.48 96.48 96.48 0
30th Apr 2025 (Wed) 96.48 96.48 96.48 96.48 0
29th Apr 2025 (Tue) 96.48 96.48 96.48 96.48 2,050,000
28th Apr 2025 (Mon) 96.48 96.48 96.48 96.48 0
25th Apr 2025 (Fri) 96.48 96.48 96.48 96.48 0
24th Apr 2025 (Thu) 96.48 96.48 96.48 96.48 0
23rd Apr 2025 (Wed) 96.48 96.48 96.48 96.48 0
22nd Apr 2025 (Tue) 96.48 96.48 96.48 96.48 0
21st Apr 2025 (Mon) 96.48 96.48 96.48 96.48 0
18th Apr 2025 (Fri) 96.48 96.48 96.48 96.48 0
17th Apr 2025 (Thu) 96.48 96.48 96.48 96.48 0
16th Apr 2025 (Wed) 96.48 96.48 96.48 96.48 0
15th Apr 2025 (Tue) 96.48 96.48 96.48 96.48 0
14th Apr 2025 (Mon) 96.48 96.48 96.48 96.48 0
11th Apr 2025 (Fri) 96.48 96.48 96.48 96.48 0
10th Apr 2025 (Thu) 96.48 96.48 96.48 96.48 0
See more Cyprus(rep) 27 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered