Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 27 (F6OY) Share Price

Price €96.48 on 27-02-2026 at 06:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,100,000.00 at €99.57891
Day's Volume: 0
Last Close: €96.48
Open: €0.00
ISIN: XS2157184255
Day's Range €0.00 - €0.00
52wk Range: €96.48 - €96.48
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 27 (F6OY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 €99.57891 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 2,050,000 €98.47798 OTC Trade
06:17:01 - 29-Apr-25
See more Cyprus(rep) 27 trades

Cyprus(rep) 27 (F6OY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 96.48 96.48 96.48 96.48 0
26th Feb 2026 (Thu) 96.48 96.48 96.48 96.48 0
25th Feb 2026 (Wed) 96.48 96.48 96.48 96.48 0
24th Feb 2026 (Tue) 96.48 96.48 96.48 96.48 0
23rd Feb 2026 (Mon) 96.48 96.48 96.48 96.48 0
20th Feb 2026 (Fri) 96.48 96.48 96.48 96.48 0
19th Feb 2026 (Thu) 96.48 96.48 96.48 96.48 0
18th Feb 2026 (Wed) 96.48 96.48 96.48 96.48 0
17th Feb 2026 (Tue) 96.48 96.48 96.48 96.48 0
16th Feb 2026 (Mon) 96.48 96.48 96.48 96.48 0
13th Feb 2026 (Fri) 96.48 96.48 96.48 96.48 0
12th Feb 2026 (Thu) 96.48 96.48 96.48 96.48 0
11th Feb 2026 (Wed) 96.48 96.48 96.48 96.48 0
10th Feb 2026 (Tue) 96.48 96.48 96.48 96.48 0
9th Feb 2026 (Mon) 96.48 96.48 96.48 96.48 0
6th Feb 2026 (Fri) 96.48 96.48 96.48 96.48 0
5th Feb 2026 (Thu) 96.48 96.48 96.48 96.48 0
4th Feb 2026 (Wed) 96.48 96.48 96.48 96.48 0
3rd Feb 2026 (Tue) 96.48 96.48 96.48 96.48 0
2nd Feb 2026 (Mon) 96.48 96.48 96.48 96.48 0
30th Jan 2026 (Fri) 96.48 96.48 96.48 96.48 0
29th Jan 2026 (Thu) 96.48 96.48 96.48 96.48 0
28th Jan 2026 (Wed) 96.48 96.48 96.48 96.48 0
27th Jan 2026 (Tue) 96.48 96.48 96.48 96.48 0
See more Cyprus(rep) 27 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered