Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 27 (F6OY) Share Price

Price €96.48 on 17-09-2025 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,050,000.00 at €98.47798
Day's Volume: 0
Last Close: €96.48
Open: €0.00
ISIN: XS2157184255
Day's Range €0.00 - €0.00
52wk Range: €96.48 - €96.48
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 27 (F6OY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,050,000 €98.47798 OTC Trade
06:17:01 - 29-Apr-25
See more Cyprus(rep) 27 trades

Cyprus(rep) 27 (F6OY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 96.48 96.48 96.48 96.48 0
16th Sep 2025 (Tue) 96.48 96.48 96.48 96.48 0
15th Sep 2025 (Mon) 96.48 96.48 96.48 96.48 0
12th Sep 2025 (Fri) 96.48 96.48 96.48 96.48 0
11th Sep 2025 (Thu) 96.48 96.48 96.48 96.48 0
10th Sep 2025 (Wed) 96.48 96.48 96.48 96.48 0
9th Sep 2025 (Tue) 96.48 96.48 96.48 96.48 0
8th Sep 2025 (Mon) 96.48 96.48 96.48 96.48 0
5th Sep 2025 (Fri) 96.48 96.48 96.48 96.48 0
4th Sep 2025 (Thu) 96.48 96.48 96.48 96.48 0
3rd Sep 2025 (Wed) 96.48 96.48 96.48 96.48 0
2nd Sep 2025 (Tue) 96.48 96.48 96.48 96.48 0
1st Sep 2025 (Mon) 96.48 96.48 96.48 96.48 0
29th Aug 2025 (Fri) 96.48 96.48 96.48 96.48 0
28th Aug 2025 (Thu) 96.48 96.48 96.48 96.48 0
27th Aug 2025 (Wed) 96.48 96.48 96.48 96.48 0
26th Aug 2025 (Tue) 96.48 96.48 96.48 96.48 0
25th Aug 2025 (Mon) 96.48 96.48 96.48 96.48 0
22nd Aug 2025 (Fri) 96.48 96.48 96.48 96.48 0
21st Aug 2025 (Thu) 96.48 96.48 96.48 96.48 0
20th Aug 2025 (Wed) 96.48 96.48 96.48 96.48 0
19th Aug 2025 (Tue) 96.48 96.48 96.48 96.48 0
18th Aug 2025 (Mon) 96.48 96.48 96.48 96.48 0
See more Cyprus(rep) 27 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered