Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 27 (F6OY) Share Price

Price €96.48 on 23-10-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,100,000.00 at €99.57891
Day's Volume: 0
Last Close: €96.48
Open: €0.00
ISIN: XS2157184255
Day's Range €0.00 - €0.00
52wk Range: €96.48 - €96.48
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 27 (F6OY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 €99.57891 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 2,050,000 €98.47798 OTC Trade
06:17:01 - 29-Apr-25
See more Cyprus(rep) 27 trades

Cyprus(rep) 27 (F6OY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 96.48 96.48 96.48 96.48 0
21st Oct 2025 (Tue) 96.48 96.48 96.48 96.48 3,100,000
20th Oct 2025 (Mon) 96.48 96.48 96.48 96.48 0
17th Oct 2025 (Fri) 96.48 96.48 96.48 96.48 0
16th Oct 2025 (Thu) 96.48 96.48 96.48 96.48 0
15th Oct 2025 (Wed) 96.48 96.48 96.48 96.48 0
14th Oct 2025 (Tue) 96.48 96.48 96.48 96.48 0
13th Oct 2025 (Mon) 96.48 96.48 96.48 96.48 0
10th Oct 2025 (Fri) 96.48 96.48 96.48 96.48 0
9th Oct 2025 (Thu) 96.48 96.48 96.48 96.48 0
8th Oct 2025 (Wed) 96.48 96.48 96.48 96.48 0
7th Oct 2025 (Tue) 96.48 96.48 96.48 96.48 0
6th Oct 2025 (Mon) 96.48 96.48 96.48 96.48 0
3rd Oct 2025 (Fri) 96.48 96.48 96.48 96.48 0
2nd Oct 2025 (Thu) 96.48 96.48 96.48 96.48 0
1st Oct 2025 (Wed) 96.48 96.48 96.48 96.48 0
30th Sep 2025 (Tue) 96.48 96.48 96.48 96.48 0
29th Sep 2025 (Mon) 96.48 96.48 96.48 96.48 0
26th Sep 2025 (Fri) 96.48 96.48 96.48 96.48 0
25th Sep 2025 (Thu) 96.48 96.48 96.48 96.48 0
24th Sep 2025 (Wed) 96.48 96.48 96.48 96.48 0
23rd Sep 2025 (Tue) 96.48 96.48 96.48 96.48 0
See more Cyprus(rep) 27 price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered