Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Easyhotel Share Price (EZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 118.00
Sell 113.00
Buy / Sell EZH Shares
Last Trade: Buy 845 at 117.00p
Day's Volume: 35,014
Last Close: 115.50p
Open: 117.00p
ISIN: GB00BN56KF84
Day's Range 0.00p - 0.00p
52wk Range: 84.50p - 123.50p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 146m

Recent Trades History Easyhotel (EZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*845117.0015:00:36 - 19-Apr-18
Buy*170117.00Uncrossing Trade
14:21:02 - 19-Apr-18
Unknown*3,999116.00Ordinary
Delayed publication
11:00:24 - 19-Apr-18
Sell*15,000115.5009:51:47 - 19-Apr-18
Sell*5,000115.5009:52:42 - 19-Apr-18
Unknown*32,500117.00Ordinary
Deletion
Delayed publication
Historical
12:59:05 - 17-Apr-18
Unknown*-32,500117.0012:59:05 - 17-Apr-18
Buy*1,672119.00Ordinary
Delayed publication
15:41:31 - 18-Apr-18
Sell*100,000116.0014:57:38 - 17-Apr-18
Sell*926116.0016:29:40 - 17-Apr-18

Share Price History for Easyhotel

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)111.50111.50111.50111.5021,061
5th Apr 2018 (Thu)111.00111.50111.00111.0036,222
4th Apr 2018 (Wed)111.00111.00111.000.006,277
3rd Apr 2018 (Tue)111.00111.00111.00111.006,835
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)110.50110.50110.50110.50229
29th Mar 2018 (Thu)110.50110.50110.50110.50229
28th Mar 2018 (Wed)110.50110.50110.50110.501,000
27th Mar 2018 (Tue)110.50110.50110.50110.50280,823
26th Mar 2018 (Mon)110.50110.50110.50110.5017,475
23rd Mar 2018 (Fri)110.50111.00110.00110.5046,361
22nd Mar 2018 (Thu)110.50110.50110.50111.001,597
21st Mar 2018 (Wed)111.50113.50111.00111.5023,274
20th Mar 2018 (Tue)113.50113.50111.50113.505,221

News about Easyhotel (EZH)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered