| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.73 | OTC Trade |
14:03:42 - 12-Dec-25 |
| Unknown* | 0 | £101.50 | OTC Trade |
10:33:04 - 10-Dec-25 |
| Unknown* | 0 | £102.89 | OTC Trade |
14:04:28 - 09-Dec-25 |
| Unknown* | 0 | £101.70 | OTC Trade |
10:56:53 - 03-Dec-25 |
| Unknown* | 0 | £101.70 | OTC Trade |
10:56:52 - 03-Dec-25 |
| Unknown* | 0 | £101.70 | Correction OTC Trade |
10:56:52 - 03-Dec-25 |
| Unknown* | 47,000 | £101.8285 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 2,000 | £101.55 | Ordinary |
11:32:12 - 26-Nov-25 |
| Unknown* | 1,000 | £101.55 | Ordinary |
11:31:59 - 26-Nov-25 |
| Unknown* | 6,000 | £101.80 | Ordinary |
10:05:15 - 12-Nov-25 |
| Unknown* | 0 | £102.145 | OTC Trade |
11:19:05 - 31-Oct-25 |
| Unknown* | 2,000 | £101.95 | Ordinary |
10:37:41 - 29-Oct-25 |
| Unknown* | 18,000 | £103.22501 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 0 | £102.373 | SI Trade |
08:37:26 - 27-Oct-25 |
| Unknown* | 0 | £102.373 | SI Trade |
08:37:26 - 27-Oct-25 |
| Unknown* | 0 | £102.373 | SI Trade Correction |
08:37:26 - 27-Oct-25 |
| Unknown* | 15,000 | £103.21 | OTC Trade |
15:25:29 - 21-Oct-25 |
| Unknown* | 3,000 | £103.30 | OTC Trade |
09:36:20 - 21-Oct-25 |
| Unknown* | 17,000 | £102.71483 | OTC Trade |
06:16:03 - 14-Oct-25 |
| Unknown* | 22,000 | £102.35 | OTC Trade |
11:51:22 - 13-Oct-25 |
| Unknown* | 10,000 | £102.62 | OTC Trade |
11:46:35 - 09-Oct-25 |
| Unknown* | 7,000 | £102.85 | OTC Trade |
16:15:49 - 07-Oct-25 |
| Unknown* | 45,000 | £101.77247 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 20,000 | £101.95 | OTC Trade |
10:12:53 - 30-Sep-25 |
| Unknown* | 25,000 | £101.63 | OTC Trade |
10:34:39 - 29-Sep-25 |
| Unknown* | 95,000 | £102.216 | OTC Trade |
12:33:52 - 23-Sep-25 |
| Unknown* | 2,000 | £101.90 | Ordinary |
12:45:31 - 17-Sep-25 |
| Unknown* | 65,000 | £102.24545 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 25,000 | £102.35 | OTC Trade |
15:08:58 - 04-Sep-25 |
| Unknown* | 3,000 | £101.76 | Ordinary |
11:11:43 - 03-Sep-25 |
| Unknown* | 40,000 | £102.18 | OTC Trade |
10:43:29 - 03-Sep-25 |
| Unknown* | 11,000 | £101.56 | OTC Trade |
10:47:23 - 29-Aug-25 |
| Unknown* | 3,000 | £101.80 | OTC Trade |
09:20:06 - 27-Aug-25 |
| Unknown* | 58,000 | £101.88376 | OTC Trade |
22:18:06 - 22-Aug-25 |
| Unknown* | 12,000 | £101.75 | Ordinary |
09:34:35 - 20-Aug-25 |
| Unknown* | 80,000 | £102.1837 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 75,000 | £102.105 | OTC Trade |
15:18:55 - 13-Aug-25 |
| Unknown* | 5,000 | £103.35 | OTC Trade |
13:22:48 - 13-Aug-25 |
| Unknown* | 6,000 | £102.15 | Ordinary |
10:08:15 - 30-Jul-25 |
| Unknown* | 1,000 | £101.80 | Ordinary |
09:43:19 - 23-Jul-25 |
| Unknown* | 10,000 | £102.522 | OTC Trade |
10:40:22 - 18-Jul-25 |
| Unknown* | 4,000 | £102.00 | Ordinary |
11:10:16 - 09-Jul-25 |
| Unknown* | 12,000 | £102.97 | OTC Trade |
14:11:45 - 07-Jul-25 |
| Unknown* | 10,000 | £102.79 | OTC Trade |
11:32:58 - 25-Jun-25 |
| Unknown* | 12,000 | £102.00 | Ordinary |
10:02:48 - 11-Jun-25 |
| Unknown* | 1,000 | £102.00 | Ordinary |
10:02:35 - 11-Jun-25 |
| Unknown* | 3,000 | £101.80 | Ordinary |
12:07:00 - 04-Jun-25 |
| Unknown* | 40,000 | £101.852 | OTC Trade |
10:15:21 - 04-Jun-25 |
| Unknown* | 44,000 | £102.29 | Ordinary |
14:30:57 - 02-Jun-25 |
| Unknown* | 206,000 | £102.30 | Ordinary |
14:19:03 - 02-Jun-25 |
| Unknown* | 174,000 | £102.18 | Ordinary |
13:19:04 - 02-Jun-25 |
| Unknown* | 16,000 | £102.47 | OTC Trade |
09:53:54 - 30-May-25 |
| Unknown* | 15,000 | £102.13 | Ordinary |
15:08:56 - 21-May-25 |
| Unknown* | 1,000 | £101.50 | Ordinary |
11:45:18 - 21-May-25 |
| Unknown* | 55,000 | £102.20815 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 15,000 | £101.821 | OTC Trade |
14:04:56 - 15-May-25 |
| Unknown* | 11,000 | £101.72 | SI Trade |
11:13:27 - 14-May-25 |
| Unknown* | 0 | £101.72 | SI Trade |
11:13:27 - 14-May-25 |
| Unknown* | 0 | £101.72 | SI Trade Correction |
11:13:27 - 14-May-25 |
| Unknown* | 9,000 | £101.50 | Ordinary |
10:18:54 - 14-May-25 |
| Unknown* | 40,000 | £102.35 | OTC Trade |
11:31:50 - 12-May-25 |
| Unknown* | 13,000 | £101.85 | Ordinary |
09:55:54 - 09-May-25 |
| Unknown* | 10,000 | £101.38 | OTC Trade |
10:06:35 - 06-May-25 |
| Unknown* | 24,000 | £102.02515 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 12,000 | £101.90 | OTC Trade |
14:41:47 - 28-Apr-25 |
| Unknown* | 12,000 | £102.15 | OTC Trade |
14:41:29 - 28-Apr-25 |
| Unknown* | 1,000 | £101.75 | Ordinary |
11:44:21 - 16-Apr-25 |
| Unknown* | 2,000 | £101.50 | Ordinary |
11:34:08 - 09-Apr-25 |
| Unknown* | 1,000 | £101.50 | Ordinary |
11:34:01 - 09-Apr-25 |
| Unknown* | 8,000 | £101.919 | OTC Trade |
14:34:21 - 02-Apr-25 |
| Unknown* | 26,000 | £101.93 | SI Trade |
16:03:49 - 28-Mar-25 |
| Unknown* | 0 | £101.93 | SI Trade |
16:03:49 - 28-Mar-25 |
| Unknown* | 0 | £101.93 | SI Trade Correction |
16:03:49 - 28-Mar-25 |
| Unknown* | 20,000 | £101.90 | Ordinary |
12:27:42 - 26-Mar-25 |
| Unknown* | 2,000 | £101.40 | Ordinary |
10:32:20 - 26-Mar-25 |
| Unknown* | 7,000 | £101.40 | Ordinary |
10:32:11 - 26-Mar-25 |
| Unknown* | 50,000 | £101.581 | OTC Trade |
15:33:26 - 25-Mar-25 |
| Unknown* | 9,000 | £101.80 | Ordinary |
15:01:01 - 21-Mar-25 |
| Unknown* | 3,000 | £101.45 | Ordinary |
09:52:47 - 19-Mar-25 |
| Unknown* | 3,000 | £101.65 | Ordinary |
11:21:29 - 05-Mar-25 |
| Unknown* | 3,000 | £101.65 | Ordinary |
11:21:16 - 05-Mar-25 |
| Unknown* | 50,000 | £102.95 | OTC Trade |
10:01:29 - 03-Mar-25 |
| Unknown* | 33,000 | £102.00 | Ordinary |
10:44:50 - 26-Feb-25 |
| Unknown* | 1,000 | £102.00 | Ordinary |
10:44:45 - 26-Feb-25 |
| Unknown* | 7,000 | £104.50 | Ordinary |
11:30:06 - 25-Feb-25 |
| Unknown* | 10,000 | £101.70 | OTC Trade |
13:35:27 - 19-Feb-25 |
| Unknown* | 770,000 | £102.19386 | OTC Trade |
16:30:00 - 11-Feb-25 |