Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pr Dis (EWP7) Share Price

Price £100.005 on 03-04-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EWP7 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.93
Day's Volume: 0
Last Close: £100.005
Open: £0.00
ISIN: XS0165510313
Day's Range £0.00 - £0.00
52wk Range: £100.005 - £100.005
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

West Pr Dis (EWP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.93 SI Trade
 16:03:49 - 28-Mar-25
Unknown* 20,000 £101.90 Ordinary
 12:27:42 - 26-Mar-25
Unknown* 2,000 £101.40 Ordinary
 10:32:20 - 26-Mar-25
Unknown* 7,000 £101.40 Ordinary
 10:32:11 - 26-Mar-25
Unknown* 9,000 £101.80 Ordinary
 15:01:01 - 21-Mar-25
Unknown* 3,000 £101.45 Ordinary
 09:52:47 - 19-Mar-25
Unknown* 3,000 £101.65 Ordinary
 11:21:29 - 05-Mar-25
Unknown* 3,000 £101.65 Ordinary
 11:21:16 - 05-Mar-25
Unknown* 33,000 £102.00 Ordinary
 10:44:50 - 26-Feb-25
Unknown* 1,000 £102.00 Ordinary
 10:44:45 - 26-Feb-25
See more West Pr Dis trades

West Pr Dis (EWP7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.005 100.005 100.005 100.005 0
1st Apr 2025 (Tue) 100.005 100.005 100.005 100.005 0
31st Mar 2025 (Mon) 100.005 100.005 100.005 100.005 0
28th Mar 2025 (Fri) 100.005 100.005 100.005 100.005 0
27th Mar 2025 (Thu) 100.005 100.005 100.005 100.005 0
26th Mar 2025 (Wed) 100.005 100.005 100.005 100.005 0
25th Mar 2025 (Tue) 100.005 100.005 100.005 100.005 0
24th Mar 2025 (Mon) 100.005 100.005 100.005 100.005 0
21st Mar 2025 (Fri) 100.005 100.005 100.005 100.005 0
20th Mar 2025 (Thu) 100.005 100.005 100.005 100.005 0
19th Mar 2025 (Wed) 100.005 100.005 100.005 100.005 0
18th Mar 2025 (Tue) 100.005 100.005 100.005 100.005 0
17th Mar 2025 (Mon) 100.005 100.005 100.005 100.005 0
14th Mar 2025 (Fri) 100.005 100.005 100.005 100.005 0
13th Mar 2025 (Thu) 100.005 100.005 100.005 100.005 0
12th Mar 2025 (Wed) 100.005 100.005 100.005 100.005 0
11th Mar 2025 (Tue) 100.005 100.005 100.005 100.005 0
10th Mar 2025 (Mon) 100.005 100.005 100.005 100.005 0
7th Mar 2025 (Fri) 100.005 100.005 100.005 100.005 0
6th Mar 2025 (Thu) 100.005 100.005 100.005 100.005 0
5th Mar 2025 (Wed) 100.005 100.005 100.005 100.005 0
4th Mar 2025 (Tue) 100.005 100.005 100.005 100.005 0
3rd Mar 2025 (Mon) 100.005 100.005 100.005 100.005 0
See more West Pr Dis price history

West Pr Dis (EWP7) Regulatory News

Date Source Headline
See more West Pr Dis regulatory news
FTSE 100 Latest
Value8,511.15
Change-97.33

Login to your account

Forgot Password?

Not Registered