Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pr Dis (EWP7) Share Price

Price £100.005 on 05-06-2025 at 16:30:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EWP7 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44,000.00 at £102.29
Day's Volume: 0
Last Close: £100.005
Open: £100.005
ISIN: XS0165510313
Day's Range £0.00 - £0.00
52wk Range: £100.005 - £102.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

West Pr Dis (EWP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,000 £102.29 Ordinary
 14:30:57 - 02-Jun-25
Unknown* 206,000 £102.30 Ordinary
 14:19:03 - 02-Jun-25
Unknown* 174,000 £102.18 Ordinary
 13:19:04 - 02-Jun-25
Unknown* 15,000 £102.13 Ordinary
 15:08:56 - 21-May-25
Unknown* 1,000 £101.50 Ordinary
 11:45:18 - 21-May-25
Unknown* 55,000 £102.20815 OTC Trade
 06:16:03 - 20-May-25
Unknown* 0 £101.72 SI Trade
 11:13:27 - 14-May-25
Unknown* 9,000 £101.50 Ordinary
 10:18:54 - 14-May-25
Unknown* 13,000 £101.85 Ordinary
 09:55:54 - 09-May-25
Unknown* 24,000 £102.02515 OTC Trade
 06:16:02 - 06-May-25
See more West Pr Dis trades

West Pr Dis (EWP7) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 100.005 100.005 100.005 100.005 0
4th Jun 2025 (Wed) 100.005 100.005 100.005 100.005 0
3rd Jun 2025 (Tue) 100.005 100.005 100.005 100.005 0
2nd Jun 2025 (Mon) 100.005 100.005 100.005 100.005 0
30th May 2025 (Fri) 100.005 100.005 100.005 100.005 0
29th May 2025 (Thu) 100.005 100.005 100.005 100.005 0
28th May 2025 (Wed) 100.005 100.005 100.005 100.005 0
27th May 2025 (Tue) 100.005 100.005 100.005 100.005 0
26th May 2025 (Mon) 102.13 102.13 102.13 102.13 0
23rd May 2025 (Fri) 100.005 100.005 100.005 100.005 0
22nd May 2025 (Thu) 100.005 100.005 100.005 100.005 0
21st May 2025 (Wed) 100.005 100.005 100.005 100.005 0
20th May 2025 (Tue) 100.005 100.005 100.005 100.005 55,000
19th May 2025 (Mon) 100.005 100.005 100.005 100.005 0
16th May 2025 (Fri) 100.005 100.005 100.005 100.005 0
15th May 2025 (Thu) 100.005 100.005 100.005 100.005 0
14th May 2025 (Wed) 100.005 100.005 100.005 100.005 0
13th May 2025 (Tue) 100.005 100.005 100.005 100.005 0
12th May 2025 (Mon) 100.005 100.005 100.005 100.005 0
9th May 2025 (Fri) 100.005 100.005 100.005 100.005 0
8th May 2025 (Thu) 100.005 100.005 100.005 100.005 0
7th May 2025 (Wed) 100.005 100.005 100.005 100.005 0
6th May 2025 (Tue) 100.005 100.005 100.005 100.005 24,000
See more West Pr Dis price history

West Pr Dis (EWP7) Regulatory News

Date Source Headline
See more West Pr Dis regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered