Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pr Dis (EWP7) Share Price

Price £100.005 on 18-07-2025 at 16:30:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EWP7 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,000.00 at £102.00
Day's Volume: 0
Last Close: £100.005
Open: £100.005
ISIN: XS0165510313
Day's Range £0.00 - £0.00
52wk Range: £100.005 - £102.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

West Pr Dis (EWP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £102.00 Ordinary
 11:10:16 - 09-Jul-25
Unknown* 12,000 £102.00 Ordinary
 10:02:48 - 11-Jun-25
Unknown* 1,000 £102.00 Ordinary
 10:02:35 - 11-Jun-25
Unknown* 3,000 £101.80 Ordinary
 12:07:00 - 04-Jun-25
Unknown* 40,000 £101.852 OTC Trade
 10:15:21 - 04-Jun-25
Unknown* 44,000 £102.29 Ordinary
 14:30:57 - 02-Jun-25
Unknown* 206,000 £102.30 Ordinary
 14:19:03 - 02-Jun-25
Unknown* 174,000 £102.18 Ordinary
 13:19:04 - 02-Jun-25
Unknown* 16,000 £102.47 OTC Trade
 09:53:54 - 30-May-25
Unknown* 15,000 £102.13 Ordinary
 15:08:56 - 21-May-25
See more West Pr Dis trades

West Pr Dis (EWP7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.005 100.005 100.005 100.005 0
17th Jul 2025 (Thu) 100.005 100.005 100.005 100.005 0
16th Jul 2025 (Wed) 100.005 100.005 100.005 100.005 0
15th Jul 2025 (Tue) 100.005 100.005 100.005 100.005 0
14th Jul 2025 (Mon) 100.005 100.005 100.005 100.005 0
11th Jul 2025 (Fri) 100.005 100.005 100.005 100.005 0
10th Jul 2025 (Thu) 100.005 100.005 100.005 100.005 0
9th Jul 2025 (Wed) 100.005 100.005 100.005 100.005 0
8th Jul 2025 (Tue) 100.005 100.005 100.005 100.005 0
7th Jul 2025 (Mon) 100.005 100.005 100.005 100.005 0
4th Jul 2025 (Fri) 100.005 100.005 100.005 100.005 0
3rd Jul 2025 (Thu) 100.005 100.005 100.005 100.005 0
2nd Jul 2025 (Wed) 100.005 100.005 100.005 100.005 0
1st Jul 2025 (Tue) 100.005 100.005 100.005 100.005 0
30th Jun 2025 (Mon) 100.005 100.005 100.005 100.005 0
27th Jun 2025 (Fri) 100.005 100.005 100.005 100.005 0
26th Jun 2025 (Thu) 100.005 100.005 100.005 100.005 0
25th Jun 2025 (Wed) 100.005 100.005 100.005 100.005 0
24th Jun 2025 (Tue) 100.005 100.005 100.005 100.005 0
23rd Jun 2025 (Mon) 100.005 100.005 100.005 100.005 0
20th Jun 2025 (Fri) 100.005 100.005 100.005 100.005 0
See more West Pr Dis price history

West Pr Dis (EWP7) Regulatory News

Date Source Headline
See more West Pr Dis regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered