| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.6213 | OTC Trade |
09:49:02 - 04-Dec-25 |
| Unknown* | 0 | £107.47532 | OTC Trade |
11:45:36 - 01-Dec-25 |
| Unknown* | 0 | £107.47214 | OTC Trade |
10:39:47 - 01-Dec-25 |
| Unknown* | 100,000 | £107.40629 | OTC Trade |
15:10:05 - 26-Nov-25 |
| Unknown* | 46,000 | £106.5925 | OTC Trade |
15:53:01 - 19-Nov-25 |
| Unknown* | 0 | £107.658 | SI Trade |
16:15:40 - 31-Oct-25 |
| Unknown* | 0 | £107.72506 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 500,000 | £107.55429 | OTC Trade |
16:30:00 - 22-Oct-25 |
| Unknown* | 100,000 | £106.695 | OTC Trade |
09:30:24 - 13-Oct-25 |
| Unknown* | 100,000 | £106.22677 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 30,000 | £106.376 | OTC Trade |
14:25:06 - 09-Oct-25 |
| Unknown* | 10,000 | £106.546 | OTC Trade |
15:18:26 - 02-Oct-25 |
| Unknown* | 100,000 | £106.715 | OTC Trade |
09:30:23 - 25-Sep-25 |
| Unknown* | 200,000 | £106.706 | OTC Trade |
09:57:06 - 24-Sep-25 |
| Unknown* | 1,200,000 | £106.555 | OTC Trade |
12:49:04 - 17-Sep-25 |
| Unknown* | 8,000 | £106.621 | OTC Trade |
14:34:01 - 12-Sep-25 |
| Unknown* | 4,000 | £106.586 | OTC Trade |
14:27:30 - 09-Sep-25 |
| Unknown* | 100,000 | £106.42 | OTC Trade |
09:10:46 - 05-Sep-25 |
| Unknown* | 3,000 | £105.74 | Ordinary |
11:15:09 - 03-Sep-25 |
| Unknown* | 3,789,000 | £106.487 | OTC Trade |
12:40:18 - 29-Jul-25 |
| Unknown* | 55,000 | £106.727 | OTC Trade |
16:57:32 - 14-Jul-25 |
| Unknown* | 100,000 | £105.91 | OTC Trade |
09:10:38 - 05-Jun-25 |
| Unknown* | 100,000 | £105.602 | OTC Trade |
09:24:25 - 02-Jun-25 |
| Unknown* | 250,000 | £105.82317 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 1,000 | £105.75 | Ordinary |
11:49:57 - 16-Apr-25 |
| Unknown* | 1,000 | £105.75 | SI Trade |
11:49:11 - 16-Apr-25 |
| Unknown* | 0 | £105.75 | SI Trade |
11:49:11 - 16-Apr-25 |
| Unknown* | 0 | £105.75 | SI Trade Correction |
11:49:11 - 16-Apr-25 |
| Unknown* | 75,000 | £105.702 | SI Trade |
16:28:48 - 15-Apr-25 |
| Unknown* | 15,000 | £105.294 | SI Trade |
12:15:01 - 18-Mar-25 |
| Unknown* | 20,000 | £105.707 | OTC Trade |
14:22:32 - 05-Mar-25 |
| Unknown* | 35,000 | £106.82 | Ordinary |
14:36:33 - 26-Feb-25 |
| Unknown* | 35,000 | £106.75 | Ordinary |
14:35:53 - 26-Feb-25 |
| Unknown* | 750,000 | £106.23 | SI Trade |
08:21:27 - 19-Feb-25 |
| Unknown* | 20,000 | £106.798 | SI Trade |
10:19:53 - 12-Feb-25 |
| Unknown* | 1,655,000 | £106.72355 | OTC Trade |
16:30:00 - 11-Feb-25 |
| Unknown* | 5,000 | £106.588 | SI Trade |
13:08:51 - 04-Feb-25 |
| Unknown* | 368,000 | £106.72056 | OTC Trade |
16:00:00 - 31-Jan-25 |