Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evr Holdings Share Price (EVRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.125on 17-01-2019 at 16:30:00
Change -0.15 -3.51%
Buy 4.20
Sell 4.05
Buy / Sell EVRH Shares
Last Trade: Buy 10,000 at 4.17p
Day's Volume: 1,185,333
Last Close: 4.275p
Open: 4.275p
Day's Range 4.035p - 4.275p
52wk Range: 4.035p - 19.25p
Market Capitalisation: £54m
VWAP: 4.187p
Shares in Issue: 1,308m

Recent Trades History Evr Holdings (EVRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0004.1716:26:37 - 17-Jan-19
Buy*36,0004.16515:36:21 - 17-Jan-19
Buy*35,6714.1714:41:22 - 17-Jan-19
Buy*48,4894.1014:21:49 - 17-Jan-19
Buy*9,5004.1014:21:06 - 17-Jan-19
Buy*5,9884.07514:13:40 - 17-Jan-19
Buy*8,5884.07514:00:12 - 17-Jan-19
Sell*5,0003.98313:46:55 - 17-Jan-19
Buy*4854.1013:40:16 - 17-Jan-19
Sell*70,0334.11413:03:55 - 17-Jan-19

Share Price History for Evr Holdings

Time period:
Date Open High Low Close Volume
16th Jan 2019 (Wed)4.404.404.2754.402,365,440
15th Jan 2019 (Tue)4.4754.4754.3254.657,447,239
14th Jan 2019 (Mon)4.8254.8254.654.8251,211,177
11th Jan 2019 (Fri)4.9254.9254.8254.9251,985,455
10th Jan 2019 (Thu)4.9254.9254.9254.9251,025,576
9th Jan 2019 (Wed)4.9254.9254.9254.925754,165
8th Jan 2019 (Tue)4.8755.004.804.875601,720
7th Jan 2019 (Mon),299,188
2nd Jan 2019 (Wed)4.905.0754.8254.802,298,022
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)4.854.854.804.80446,180
28th Dec 2018 (Fri)4.7254.854.7254.703,758,790
27th Dec 2018 (Thu)4.974.804.704.971,484,280
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)5.1755.1754.974.972,679,307
21st Dec 2018 (Fri)5.3755.3755.1755.3751,608,162
19th Dec 2018 (Wed)5.4255.755.405.451,773,858
18th Dec 2018 (Tue)5.855.855.4255.852,206,069
17th Dec 2018 (Mon)6.3256.3255.7756.223,102,291

News about Evr Holdings (EVRH)

Just Eat Leading FTSE Risers

News - Thursday, December 06, 2018

Online delivery company Just Eat was one of the top performers in the FTSE 100 today. Its share price increased by almost four percent, putting it at the top of the performance list, ahead of online gambling company GVC holdings. ...

FTSE Held Back By Trade Fears

News - Thursday, September 27, 2018

The FTSE 100 rose by just three points during the early hours of trading this morning, with trade fears holding back profits on the index. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered