Evr Holdings Share Price (EVRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.35on 15-11-2019 at 16:30:00
Change 0.65 13.83%
Buy 5.50
Sell 5.20
Buy / Sell EVRH Shares
Sponsored Financial Content
Last Trade: Sell 1,650,000 at 5.325p
Day's Volume: 11,610,281
Last Close: 4.70p
Open: 4.70p
ISIN: GB00BD2YHN21
Day's Range 4.70p - 5.70p
52wk Range: 2.525p - 9.00p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 1,429m

Recent Trades History Evr Holdings (EVRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,650,0005.325Ordinary
Delayed publication
16:18:55 - 15-Nov-19
Sell*792,0005.35Ordinary
17:10:16 - 15-Nov-19
Sell*250,0005.30Ordinary
Delayed publication
09:17:14 - 15-Nov-19
Buy*20,0005.48Ordinary
16:28:29 - 15-Nov-19
Buy*36,4965.48Ordinary
16:27:24 - 15-Nov-19
Sell*8,9055.30Ordinary
16:10:21 - 15-Nov-19
Buy*2,6285.48Ordinary
15:57:59 - 15-Nov-19
Buy*100,0005.355Ordinary
15:55:59 - 15-Nov-19
Buy*184,8155.48Ordinary
15:55:09 - 15-Nov-19
Buy*18,0305.48Ordinary
15:52:19 - 15-Nov-19

Share Price History for Evr Holdings

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)4.954.954.704.70
13th Nov 2019 (Wed)4.905.005.004.95
12th Nov 2019 (Tue)5.155.0254.7254.90
11th Nov 2019 (Mon)5.155.155.155.15
8th Nov 2019 (Fri)5.205.305.305.15
7th Nov 2019 (Thu)5.105.2255.105.20
6th Nov 2019 (Wed)5.155.285.105.10
5th Nov 2019 (Tue)5.155.155.055.15
4th Nov 2019 (Mon)5.005.055.055.15
1st Nov 2019 (Fri)5.005.004.905.00
31st Oct 2019 (Thu)4.955.004.955.00
30th Oct 2019 (Wed)5.155.154.8254.95
29th Oct 2019 (Tue)5.505.155.005.50
28th Oct 2019 (Mon)5.755.495.495.50
25th Oct 2019 (Fri)6.056.055.755.75
24th Oct 2019 (Thu)6.156.156.056.05
23rd Oct 2019 (Wed)6.206.206.1256.125
22nd Oct 2019 (Tue)6.156.206.156.20
21st Oct 2019 (Mon)6.1756.1756.006.175
18th Oct 2019 (Fri)6.406.256.206.175
17th Oct 2019 (Thu)5.806.755.706.40

News about Evr Holdings (EVRH)

EVR to broadcast televised country music content in virtual reality

News - Wednesday, November 06, 2019

Virtual reality content group EVR Holdings said it would extend its partnership ......

EVR Holdings announces interims; losses widen

News - Thursday, September 19, 2019

EVR Holdings grew revenue from £6,831 to £128,432, with loss for the period before taxation growing from ££4.4m to £7.1m. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered