Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evr Holdings Share Price (EVRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.10on 20-04-2018 at 15:23:25
Change 0.30 2.03%
Buy 15.10
Sell 14.50
Buy / Sell EVRH Shares
Last Trade: Buy 8,394 at 14.99p
Day's Volume: 4,311,175
Last Close: 14.80p
Open: 14.75p
Day's Range 15.10p - 15.10p
52wk Range: 5.625p - 15.10p
Market Capitalisation: £175m
VWAP: 14.880p
Shares in Issue: 1,158m

Recent Trades History Evr Holdings (EVRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,39414.9914:20:32 - 20-Apr-18
Sell*4,19414.72814:16:53 - 20-Apr-18
Sell*137,63914.5314:08:18 - 20-Apr-18
Sell*138,11014.50Uncrossing Trade
14:08:11 - 20-Apr-18
Buy*3,25514.9913:56:04 - 20-Apr-18
Sell*100,00014.77713:45:54 - 20-Apr-18
Buy*5,00015.0013:43:16 - 20-Apr-18
Buy*3,30015.0013:08:25 - 20-Apr-18
Buy*5,00014.99813:03:14 - 20-Apr-18
Sell*16,00014.72812:46:03 - 20-Apr-18

Share Price History for Evr Holdings

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)13.0513.4013.0013.0515,005,837
5th Apr 2018 (Thu)11.1013.6513.0510.6022,470,988
4th Apr 2018 (Wed)11.2011.2010.600.003,404,011
3rd Apr 2018 (Tue)11.6011.4011.0011.602,738,084
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)11.1511.5511.1511.15525,369
29th Mar 2018 (Thu)11.1511.5511.1511.15525,369
28th Mar 2018 (Wed)10.8511.1510.7510.951,334,325
27th Mar 2018 (Tue)10.9011.1510.9010.903,060,474
26th Mar 2018 (Mon)11.3511.5510.8511.203,761,473
23rd Mar 2018 (Fri)11.3511.2011.2011.503,098,118
22nd Mar 2018 (Thu)11.8011.8011.4011.832,473,093
21st Mar 2018 (Wed)12.4012.0011.5512.406,436,566
20th Mar 2018 (Tue)12.6212.4012.4012.522,669,347

News about Evr Holdings (EVRH)

FTSE Underperforming Compared to Rival Markets

News - Friday, April 20, 2018

The long term performance of the FTSE 100 has been disappointing compared to rival indexes in Frankfurt, Tokyo and London, but what is it that has been holding the index back? ...

FTSE Ends 1PC Down

News - Tuesday, February 27, 2018

The FTSE 100 ended the trading day on Friday down by 1.3 percent, following on from a 1 percent loss on Thursday after the BoE announced that it would be holding interest rates for the short term - although it did indicate that rates may rise again in the near future....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered