Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evr Holdings Share Price (EVRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.225on 23-10-2018 at 16:30:00
Change -0.175 -3.24%
Buy 5.25
Sell 5.20
Buy / Sell EVRH Shares
Last Trade: Buy 18,859 at 5.238p
Day's Volume: 626,598
Last Close: 5.40p
Open: 5.25p
Day's Range 5.175p - 5.25p
52wk Range: 5.125p - 19.25p
Market Capitalisation: £68m
VWAP: 5.226p
Shares in Issue: 1,308m

Recent Trades History Evr Holdings (EVRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,8595.23814:18:33 - 23-Oct-18
Buy*185,1805.23514:18:16 - 23-Oct-18
Sell*26,7695.1714:14:15 - 23-Oct-18
Sell*20,0005.1713:54:35 - 23-Oct-18
Sell*44,3505.1713:48:18 - 23-Oct-18
Sell*27,7955.2013:27:20 - 23-Oct-18
Sell*20,0005.2212:03:06 - 23-Oct-18
Buy*6,0005.30011:49:54 - 23-Oct-18
Buy*23,9705.30010:45:40 - 23-Oct-18
Sell*2,7225.20209:35:20 - 23-Oct-18

Share Price History for Evr Holdings

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)5.355.405.405.375657,722
19th Oct 2018 (Fri)5.405.455.355.4251,144,291
18th Oct 2018 (Thu)5.3755.565.4255.401,925,718
17th Oct 2018 (Wed)5.4255.5255.250.006,115,766
16th Oct 2018 (Tue)5.455.405.405.451,920,541
15th Oct 2018 (Mon)5.6255.6255.355.6753,204,629
12th Oct 2018 (Fri)5.605.905.5255.606,083,439
11th Oct 2018 (Thu)5.7755.7755.756.025121,365
10th Oct 2018 (Wed)5.856.0255.5755.855,724,403
9th Oct 2018 (Tue),123,324
8th Oct 2018 (Mon),328,044
5th Oct 2018 (Fri),328,044
4th Oct 2018 (Thu)7.757.156.8457.756,352,581
3rd Oct 2018 (Wed),942,248
2nd Oct 2018 (Tue),942,248
1st Oct 2018 (Mon)5.1255.355.1255.1252,168,421
28th Sep 2018 (Fri)5.2255.215.1255.22518,968,498
27th Sep 2018 (Thu)5.705.705.155.706,689,233
26th Sep 2018 (Wed)5.6555.705.615.6553,167,477
25th Sep 2018 (Tue)5.805.805.6555.801,426,474
24th Sep 2018 (Mon)5.7755.9255.7755.7751,660,413

News about Evr Holdings (EVRH)

FTSE Held Back By Trade Fears

News - Thursday, September 27, 2018

The FTSE 100 rose by just three points during the early hours of trading this morning, with trade fears holding back profits on the index. ...

FTSE Underperforming Compared to Rival Markets

News - Monday, April 23, 2018

The long term performance of the FTSE 100 has been disappointing compared to rival indexes in Frankfurt, Tokyo and London, but what is it that has been holding the index back? ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered