Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evr Holdings Share Price (EVRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.35on 23-03-2018 at 16:25:50
Change -0.15 -1.30%
Buy 11.50
Sell 11.20
Buy / Sell EVRH Shares
Last Trade: Sell 1,267 at 11.20p
Day's Volume: 3,096,851
Last Close: 11.50p
Open: 11.35p
Day's Range 10.65p - 11.35p
52wk Range: 5.625p - 13.50p
Market Capitalisation: £131m
VWAP: 11.054p
Shares in Issue: 1,158m

Recent Trades History Evr Holdings (EVRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,26711.2016:35:15 - 23-Mar-18
Buy*10,69811.4516:11:21 - 23-Mar-18
Buy*20,00011.30316:08:45 - 23-Mar-18
Buy*8,69111.41416:08:25 - 23-Mar-18
Buy*2,56111.31516:01:31 - 23-Mar-18
Buy*2,10411.31515:57:29 - 23-Mar-18
Buy*13,15111.31515:56:46 - 23-Mar-18
Buy*88,37811.31515:55:05 - 23-Mar-18
Buy*51,61311.31515:54:46 - 23-Mar-18
Buy*8,84911.2515:48:47 - 23-Mar-18

Share Price History for Evr Holdings

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)11.8011.8011.4011.502,523,093
21st Mar 2018 (Wed)12.4012.0011.5511.836,436,566
20th Mar 2018 (Tue)12.6212.4012.4012.402,719,347
19th Mar 2018 (Mon)13.1512.5212.0012.526,498,070
16th Mar 2018 (Fri)13.2013.5013.2013.206,904,668
15th Mar 2018 (Thu)12.6513.5013.3013.306,788,217
14th Mar 2018 (Wed)12.2512.5012.5012.553,830,890
13th Mar 2018 (Tue)12.1012.2512.0012.255,859,781
12th Mar 2018 (Mon)11.6012.2012.0612.066,797,507
9th Mar 2018 (Fri)10.9511.7411.7411.744,146,249
8th Mar 2018 (Thu)10.6511.2011.2011.205,054,066
7th Mar 2018 (Wed)10.5010.7010.5010.65666,381
6th Mar 2018 (Tue)10.5010.5010.5010.50967,014
5th Mar 2018 (Mon)10.6010.6010.4510.55808,444
2nd Mar 2018 (Fri)10.5010.6010.5010.60652,634
1st Mar 2018 (Thu)10.6010.6010.5010.502,378,029
28th Feb 2018 (Wed)10.5010.6010.5010.60820,788
27th Feb 2018 (Tue)10.2510.5010.2510.50858,372
26th Feb 2018 (Mon)10.6510.6510.2510.253,558,282
23rd Feb 2018 (Fri)10.6510.6510.6510.651,456,501

News about Evr Holdings (EVRH)

FTSE Ends 1PC Down

News - Tuesday, February 27, 2018

The FTSE 100 ended the trading day on Friday down by 1.3 percent, following on from a 1 percent loss on Thursday after the BoE announced that it would be holding interest rates for the short term - although it did indicate that rates may rise again in the near future....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered