Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evr Holdings Share Price (EVRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.10on 17-07-2018 at 12:20:38
Change -0.05 -0.45%
Buy 11.20
Sell 11.00
Buy / Sell EVRH Shares
Last Trade: Sell 22,000 at 11.011p
Day's Volume: 80,674
Last Close: 11.15p
Open: 11.15p
Day's Range 11.10p - 11.15p
52wk Range: 5.625p - 19.25p
Market Capitalisation: £143m
VWAP: 11.056p
Shares in Issue: 1,291m

Recent Trades History Evr Holdings (EVRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,00011.01111:15:16 - 17-Jul-18
Sell*10,00011.0510:41:54 - 17-Jul-18
Sell*4,40511.0510:07:37 - 17-Jul-18
Sell*53511.0109:58:57 - 17-Jul-18
Sell*70111.0109:36:10 - 17-Jul-18
Sell*2,18911.0109:25:03 - 17-Jul-18
Sell*7,52311.0508:45:15 - 17-Jul-18
Sell*11,11211.0508:30:12 - 17-Jul-18
NonProtected portfolio
Single protected transaction
08:26:18 - 17-Jul-18
Sell*51,41411.09308:23:32 - 17-Jul-18

Share Price History for Evr Holdings

Time period:
Date Open High Low Close Volume
16th Jul 2018 (Mon)11.0511.1011.1011.101,008,480
13th Jul 2018 (Fri)11.3511.3511.0511.35950,067
12th Jul 2018 (Thu)11.1011.4011.0511.101,305,310
11th Jul 2018 (Wed)11.4511.4011.1011.451,102,807
10th Jul 2018 (Tue)11.7611.5411.4511.762,182,134
9th Jul 2018 (Mon)12.7512.7511.760.003,952,154
6th Jul 2018 (Fri)13.2213.4012.750.007,118,832
5th Jul 2018 (Thu)13.0013.2513.000.007,107,436
4th Jul 2018 (Wed)12.8013.0212.700.005,254,447
3rd Jul 2018 (Tue)12.7013.0012.800.005,732,740
2nd Jul 2018 (Mon)12.8012.8012.600.003,974,922
29th Jun 2018 (Fri)12.1012.8012.2512.446,251,304
28th Jun 2018 (Thu)12.0512.5011.9512.055,367,609
27th Jun 2018 (Wed)12.0412.1611.8811.887,415,300
26th Jun 2018 (Tue)11.4011.9011.4011.352,664,109
25th Jun 2018 (Mon)11.1011.3611.3010.509,322,477
22nd Jun 2018 (Fri)10.3510.6010.2510.353,278,255
21st Jun 2018 (Thu)10.3510.6010.2510.353,278,255
20th Jun 2018 (Wed)10.4510.4510.2510.301,647,551
19th Jun 2018 (Tue)10.6010.3010.3010.603,835,856
18th Jun 2018 (Mon)10.9510.9510.4310.952,728,331

News about Evr Holdings (EVRH)

FTSE Underperforming Compared to Rival Markets

News - Monday, April 23, 2018

The long term performance of the FTSE 100 has been disappointing compared to rival indexes in Frankfurt, Tokyo and London, but what is it that has been holding the index back? ...

FTSE Ends 1PC Down

News - Tuesday, February 27, 2018

The FTSE 100 ended the trading day on Friday down by 1.3 percent, following on from a 1 percent loss on Thursday after the BoE announced that it would be holding interest rates for the short term - although it did indicate that rates may rise again in the near future....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered