Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Med Fin (EVM7) Share Price

Price £94.518 on 22-09-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £94.518
Open: £0.00
ISIN: XS1555173019
Day's Range £0.00 - £0.00
52wk Range: £94.518 - £94.518
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Virgin Med Fin (EVM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virgin Med Fin trades

Virgin Med Fin (EVM7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 94.518 94.518 94.518 94.518 0
18th Sep 2025 (Thu) 94.518 94.518 94.518 94.518 0
17th Sep 2025 (Wed) 94.518 94.518 94.518 94.518 0
16th Sep 2025 (Tue) 94.518 94.518 94.518 94.518 0
15th Sep 2025 (Mon) 94.518 94.518 94.518 94.518 0
12th Sep 2025 (Fri) 94.518 94.518 94.518 94.518 0
11th Sep 2025 (Thu) 94.518 94.518 94.518 94.518 0
10th Sep 2025 (Wed) 94.518 94.518 94.518 94.518 0
9th Sep 2025 (Tue) 94.518 94.518 94.518 94.518 0
8th Sep 2025 (Mon) 94.518 94.518 94.518 94.518 0
5th Sep 2025 (Fri) 94.518 94.518 94.518 94.518 0
4th Sep 2025 (Thu) 94.518 94.518 94.518 94.518 0
3rd Sep 2025 (Wed) 94.518 94.518 94.518 94.518 0
2nd Sep 2025 (Tue) 94.518 94.518 94.518 94.518 0
1st Sep 2025 (Mon) 94.518 94.518 94.518 94.518 0
29th Aug 2025 (Fri) 94.518 94.518 94.518 94.518 0
28th Aug 2025 (Thu) 94.518 94.518 94.518 94.518 0
27th Aug 2025 (Wed) 94.518 94.518 94.518 94.518 0
26th Aug 2025 (Tue) 94.518 94.518 94.518 94.518 0
25th Aug 2025 (Mon) 94.518 94.518 94.518 94.518 0
22nd Aug 2025 (Fri) 94.518 94.518 94.518 94.518 0
See more Virgin Med Fin price history
FTSE 100 Latest
Value9,225.52
Change8.85

Login to your account

Forgot Password?

Not Registered