Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evgen Pharma Share Price (EVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.50on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 18.00
Sell 17.00
Buy / Sell EVG Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 17.75p
Day's Volume: 40,017
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BSVYN304
Day's Range 17.50p - 17.50p
52wk Range: 13.50p - 28.50p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Evgen Pharma (EVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00017.7515:04:05 - 15-Jul-19
Unknown*25,00017.5009:42:59 - 15-Jul-19
Unknown*5,01717.5009:41:55 - 15-Jul-19
Unknown*10,24217.2516:23:52 - 7-Dec-19
Sell*25,00017.0010:35:48 - 7-Dec-19
Sell*13,25017.1014:26:01 - 7-Oct-19
Buy*8,00017.7012:49:30 - 7-Oct-19
Sell*2,38917.0012:05:07 - 7-Sep-19
Sell*32,96317.0008:44:16 - 7-Sep-19
Buy*2,83717.3408:24:11 - 7-Sep-19

Share Price History for Evgen Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)17.5017.5017.5017.5040,017
12th Jul 2019 (Fri)17.2517.5017.2517.2539,492
11th Jul 2019 (Thu)17.2517.2517.2517.250
10th Jul 2019 (Wed)17.2517.5017.2517.2536,250
9th Jul 2019 (Tue)17.2517.2517.2517.2538,189
8th Jul 2019 (Mon)17.2517.2517.2517.256,850
5th Jul 2019 (Fri)17.7517.7517.2517.7567,454
4th Jul 2019 (Thu)17.87517.87517.7517.87557,723
3rd Jul 2019 (Wed)17.87517.87517.87517.87528,653
2nd Jul 2019 (Tue)17.87517.87517.87517.87590,000
1st Jul 2019 (Mon)17.87517.87517.87517.87532,042
28th Jun 2019 (Fri)17.87517.87517.87518.000
27th Jun 2019 (Thu)17.87518.0018.0017.87512,506
26th Jun 2019 (Wed)17.87517.87517.87517.87542,173
25th Jun 2019 (Tue)17.87517.87517.87517.87533,257
24th Jun 2019 (Mon)17.87517.87517.87517.75102,775
21st Jun 2019 (Fri)17.7517.7517.7517.7516,931
20th Jun 2019 (Thu)18.7518.7517.7518.75164,493
19th Jun 2019 (Wed)19.0019.0018.7519.0085,487
18th Jun 2019 (Tue)19.2519.2518.7519.2568,000
17th Jun 2019 (Mon)19.5019.5019.2519.5017,020

News about Evgen Pharma (EVG)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered