Evgen Pharma Share Price (EVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 14.75
Sell 14.25
Buy / Sell EVG Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 14.325p
Day's Volume: 30,186
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BSVYN304
Day's Range 14.50p - 14.50p
52wk Range: 13.50p - 28.50p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Evgen Pharma (EVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00014.325Ordinary
14:01:00 - 18-Oct-19
Sell*15,00014.325Ordinary
13:53:14 - 18-Oct-19
Unknown*2,46214.50Ordinary
13:19:20 - 18-Oct-19
Unknown*2,72414.50Ordinary
13:15:43 - 18-Oct-19
Sell*7,00014.325Ordinary
11:49:35 - 17-Oct-19
Buy*140,00014.60Ordinary
Delayed publication
09:53:57 - 17-Oct-19
Buy*13,70014.525Ordinary
10:21:08 - 17-Oct-19
Sell*50,00014.503Ordinary
10:11:08 - 17-Oct-19
Unknown*155,67514.625Ordinary
17:06:52 - 16-Oct-19
Sell*73,17514.50Ordinary
16:09:30 - 16-Oct-19

Share Price History for Evgen Pharma

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)14.62514.62514.37514.50
16th Oct 2019 (Wed)14.0015.0014.0014.625
15th Oct 2019 (Tue)13.87513.87513.87513.875
14th Oct 2019 (Mon)13.87514.0013.87513.875
11th Oct 2019 (Fri)14.12514.12513.87513.875
10th Oct 2019 (Thu)14.2514.2514.12514.25
9th Oct 2019 (Wed)14.87514.87513.7514.25
8th Oct 2019 (Tue)14.87514.87514.87514.875
7th Oct 2019 (Mon)14.87514.87514.87514.875
4th Oct 2019 (Fri)14.87514.87514.87514.875
3rd Oct 2019 (Thu)14.92514.92514.87514.875
2nd Oct 2019 (Wed)14.92514.92514.92514.925
1st Oct 2019 (Tue)14.92514.92514.92514.925
30th Sep 2019 (Mon)14.92514.92514.92514.925
27th Sep 2019 (Fri)15.07515.07514.8514.85
26th Sep 2019 (Thu)15.12515.12514.5515.075
25th Sep 2019 (Wed)15.7515.7515.0015.125
24th Sep 2019 (Tue)15.87515.87515.7515.75
23rd Sep 2019 (Mon)16.5016.67515.87515.875
20th Sep 2019 (Fri)16.12516.12516.12516.125

News about Evgen Pharma (EVG)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered