Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evgen Pharma Share Price (EVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 13.50
Sell 12.50
Buy / Sell EVG Shares
Last Trade: Sell 41,667 at 12.55p
Day's Volume: 105,040
Last Close: 13.00p
Open: 13.00p
Day's Range 0.00p - 0.00p
52wk Range: 12.75p - 29.375p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Evgen Pharma (EVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
15:18:53 - 19-Apr-18
Sell*14,57312.5513:10:14 - 19-Apr-18
Sell*3,80012.99911:25:56 - 19-Apr-18
Sell*17,66312.6616:07:03 - 18-Apr-18
Sell*17,98512.5016:06:56 - 18-Apr-18
Buy*10,00013.1014:47:26 - 18-Apr-18
NonProtected portfolio
Single protected transaction
13:05:18 - 18-Apr-18
Sell*13,00012.6015:50:20 - 17-Apr-18
Sell*13,00012.6015:50:20 - 17-Apr-18
NonProtected portfolio
Single protected transaction
09:08:15 - 17-Apr-18

Share Price History for Evgen Pharma

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)13.0013.0013.0013.0039,817
5th Apr 2018 (Thu)13.0013.0013.0013.0011,687
4th Apr 2018 (Wed)13.0013.0013.000.0027,019
3rd Apr 2018 (Tue)13.0013.0013.0013.00120,656
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)13.3513.3513.0013.3540,000
29th Mar 2018 (Thu)13.3513.3513.0013.3540,000
28th Mar 2018 (Wed)13.3513.3513.3513.3534,365
27th Mar 2018 (Tue)13.3513.3513.3513.3513,192
26th Mar 2018 (Mon)12.7513.3512.7512.75137,612
23rd Mar 2018 (Fri)13.2513.2512.7513.2597,517
22nd Mar 2018 (Thu)13.2513.2513.2513.2518,076
21st Mar 2018 (Wed)14.0014.0013.2514.00258,571
20th Mar 2018 (Tue)15.0015.0014.0014.25292,396

News about Evgen Pharma (EVG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered