| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 2.29955p | Currency Conversion OTC Trade |
13:53:09 - 30-Jan-26 |
| Unknown* | 400 | 2.29955p | Currency Conversion OTC Trade |
13:53:09 - 30-Jan-26 |
| Unknown* | 154 | 2.29955p | Currency Conversion OTC Trade |
11:28:19 - 30-Jan-26 |
| Unknown* | 154 | 2.29955p | Currency Conversion OTC Trade |
11:28:19 - 30-Jan-26 |
| Unknown* | 17,714 | 2.29955p | Currency Conversion OTC Trade |
11:16:28 - 30-Jan-26 |
| Unknown* | 192 | 2.373871p | Currency Conversion OTC Trade |
07:31:57 - 30-Jan-26 |
| Unknown* | 192 | 2.373871p | Currency Conversion OTC Trade |
07:31:57 - 30-Jan-26 |
| Unknown* | 808 | 2.391532p | Currency Conversion OTC Trade |
07:31:57 - 30-Jan-26 |
| Unknown* | 808 | 2.391532p | Currency Conversion OTC Trade |
07:31:57 - 30-Jan-26 |
| Unknown* | 91 | 2.576616p | Currency Conversion OTC Trade |
14:36:23 - 29-Jan-26 |
| Unknown* | 275 | 2.806671p | Currency Conversion OTC Trade |
13:51:25 - 29-Jan-26 |
| Unknown* | 180 | 3.68088p | Currency Conversion OTC Trade |
08:55:14 - 29-Jan-26 |
| Unknown* | 500 | 3.68088p | Currency Conversion OTC Trade |
08:08:09 - 29-Jan-26 |
| Unknown* | 105 | 3.7351p | Currency Conversion OTC Trade |
13:36:53 - 28-Jan-26 |
| Unknown* | 50 | 4.7859p | Currency Conversion OTC Trade |
14:42:43 - 27-Jan-26 |
| Unknown* | 9,636 | 4.51242p | Currency Conversion OTC Trade |
08:32:33 - 27-Jan-26 |
| Unknown* | 9,500 | 4.51242p | Currency Conversion OTC Trade |
08:30:58 - 27-Jan-26 |
| Unknown* | 100 | 4.46684p | Currency Conversion OTC Trade |
08:30:58 - 27-Jan-26 |
| Unknown* | 100 | 4.46684p | Currency Conversion OTC Trade |
08:30:58 - 27-Jan-26 |
| Unknown* | 500 | 4.42126p | Currency Conversion OTC Trade |
08:12:51 - 27-Jan-26 |
| Unknown* | 2,610 | 4.457138p | Currency Conversion OTC Trade |
13:40:22 - 26-Jan-26 |
| Unknown* | 1,403 | 4.457138p | Currency Conversion OTC Trade |
12:55:44 - 26-Jan-26 |
| Unknown* | 4 | 4.36012p | Currency Conversion OTC Trade |
09:48:32 - 23-Jan-26 |
| Unknown* | 1,000 | 4.5896p | Currency Conversion OTC Trade |
07:00:19 - 23-Jan-26 |
| Unknown* | 1,956 | 4.5735p | Currency Conversion OTC Trade |
07:54:40 - 22-Jan-26 |
| Unknown* | 364 | 5.42664p | Currency Conversion OTC Trade |
11:37:13 - 13-Jan-26 |
| Unknown* | 500 | 5.42664p | Currency Conversion OTC Trade |
11:16:59 - 13-Jan-26 |
| Unknown* | 133 | 5.42664p | Currency Conversion OTC Trade |
11:16:59 - 13-Jan-26 |
| Unknown* | 133 | 5.42664p | Currency Conversion OTC Trade |
11:16:59 - 13-Jan-26 |
| Unknown* | 10,000 | 2.70276p | Currency Conversion OTC Trade |
11:26:04 - 09-Jan-26 |
| Unknown* | 10,000 | 2.70276p | Currency Conversion OTC Trade |
11:26:04 - 09-Jan-26 |
| Unknown* | 6,386 | 3.202612p | Currency Conversion OTC Trade |
08:35:51 - 08-Jan-26 |
| Unknown* | 6,386 | 3.202612p | Currency Conversion OTC Trade |
08:35:51 - 08-Jan-26 |
| Unknown* | 17,914 | 3.214213p | Currency Conversion OTC Trade |
08:14:36 - 08-Jan-26 |
| Unknown* | 17,914 | 3.214213p | Currency Conversion OTC Trade |
08:14:36 - 08-Jan-26 |
| Unknown* | 5,700 | 3.385425p | Currency Conversion OTC Trade |
07:49:15 - 08-Jan-26 |
| Unknown* | 5,700 | 3.385425p | Currency Conversion OTC Trade |
07:49:15 - 08-Jan-26 |
| Unknown* | 500 | 3.61112p | Currency Conversion OTC Trade |
07:36:49 - 08-Jan-26 |
| Unknown* | 250 | 4.06377p | Currency Conversion OTC Trade |
10:42:48 - 06-Jan-26 |
| Unknown* | 696 | 4.419016p | Currency Conversion OTC Trade |
12:52:41 - 05-Jan-26 |
| Unknown* | 5,000 | 4.419016p | Currency Conversion OTC Trade |
12:50:27 - 05-Jan-26 |
| Unknown* | 1,491 | 4.419016p | Currency Conversion OTC Trade |
12:47:52 - 05-Jan-26 |
| Unknown* | 10,000 | 4.419016p | Currency Conversion OTC Trade |
12:22:21 - 05-Jan-26 |
| Unknown* | 1,017 | 4.419016p | Currency Conversion OTC Trade |
12:20:30 - 05-Jan-26 |
| Unknown* | 329 | 4.306703p | Currency Conversion OTC Trade |
08:16:26 - 30-Dec-25 |
| Unknown* | 329 | 4.306703p | Currency Conversion OTC Trade |
08:16:26 - 30-Dec-25 |
| Unknown* | 19,671 | 4.351102p | Currency Conversion OTC Trade |
08:16:26 - 30-Dec-25 |
| Unknown* | 500 | 4.395402p | Currency Conversion OTC Trade |
07:00:06 - 29-Dec-25 |
| Unknown* | 1,600 | 4.350122p | Currency Conversion OTC Trade |
10:00:53 - 24-Dec-25 |
| Unknown* | 32,868 | 4.350122p | Currency Conversion OTC Trade |
10:00:53 - 24-Dec-25 |
| Unknown* | 10,000 | 4.394511p | Currency Conversion OTC Trade |
07:00:53 - 24-Dec-25 |
| Unknown* | 99 | 5.32728p | Currency Conversion OTC Trade |
13:06:04 - 23-Dec-25 |
| Unknown* | 230 | 4.2792p | Currency Conversion OTC Trade |
12:31:44 - 22-Dec-25 |
| Unknown* | 300 | 4.196066p | Currency Conversion OTC Trade |
14:00:11 - 19-Dec-25 |
| Unknown* | 11,550 | 3.320625p | Currency Conversion OTC Trade |
12:32:43 - 08-Dec-25 |
| Unknown* | 11,550 | 3.320625p | Currency Conversion OTC Trade |
12:32:43 - 08-Dec-25 |
| Unknown* | 47,430 | 3.320625p | Currency Conversion OTC Trade |
09:22:20 - 08-Dec-25 |
| Unknown* | 47,430 | 3.320625p | Currency Conversion OTC Trade |
09:22:20 - 08-Dec-25 |
| Unknown* | 807 | 3.5392p | Currency Conversion OTC Trade |
08:22:58 - 02-Dec-25 |
| Unknown* | 1,114 | 3.5304p | Currency Conversion OTC Trade |
12:11:05 - 26-Nov-25 |
| Unknown* | 36 | 3.5304p | Currency Conversion OTC Trade |
08:44:41 - 26-Nov-25 |
| Unknown* | 441 | 3.5568p | Currency Conversion OTC Trade |
11:32:39 - 17-Nov-25 |
| Unknown* | 10,800 | 3.79457p | Currency Conversion OTC Trade |
10:21:49 - 13-Nov-25 |
| Unknown* | 1,045 | 3.79457p | Currency Conversion OTC Trade |
10:18:27 - 13-Nov-25 |
| Unknown* | 38 | 3.858885p | Currency Conversion OTC Trade |
11:26:40 - 12-Nov-25 |
| Unknown* | 38 | 3.858885p | Currency Conversion OTC Trade |
11:26:40 - 12-Nov-25 |
| Unknown* | 97 | 3.947595p | Currency Conversion OTC Trade |
10:15:54 - 12-Nov-25 |
| Unknown* | 70 | 3.947595p | Currency Conversion OTC Trade |
10:15:54 - 12-Nov-25 |
| Unknown* | 97 | 3.947595p | Currency Conversion OTC Trade |
10:15:54 - 12-Nov-25 |
| Unknown* | 97 | 3.947595p | Currency Conversion OTC Trade |
10:15:54 - 12-Nov-25 |
| Unknown* | 4,835 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 4,835 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 100 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 100 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 100 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 65 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 65 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 65 | 4.4355p | Currency Conversion OTC Trade |
07:00:28 - 12-Nov-25 |
| Unknown* | 350 | 4.4272p | Currency Conversion OTC Trade |
14:28:45 - 11-Nov-25 |
| Unknown* | 200 | 2.921952p | Currency Conversion OTC Trade |
13:00:36 - 11-Nov-25 |
| Unknown* | 200 | 2.921952p | Currency Conversion OTC Trade |
13:00:36 - 11-Nov-25 |
| Unknown* | 400 | 5.942025p | Currency Conversion OTC Trade |
09:32:55 - 10-Nov-25 |
| Unknown* | 200 | 6.118085p | Currency Conversion OTC Trade |
08:56:45 - 10-Nov-25 |
| Unknown* | 60 | 4.533545p | Currency Conversion OTC Trade |
08:10:38 - 10-Nov-25 |
| Unknown* | 100 | 2.410265p | Currency Conversion OTC Trade |
12:24:03 - 07-Nov-25 |
| Unknown* | 77 | 2.401237p | Currency Conversion OTC Trade |
10:36:14 - 07-Nov-25 |
| Unknown* | 20 | 2.366442p | Currency Conversion OTC Trade |
10:36:14 - 07-Nov-25 |
| Unknown* | 160 | 2.410265p | Currency Conversion OTC Trade |
07:15:12 - 07-Nov-25 |
| Unknown* | 250 | 2.410265p | Currency Conversion OTC Trade |
07:13:50 - 07-Nov-25 |
| Unknown* | 599 | 1.981485p | Currency Conversion OTC Trade |
13:03:34 - 06-Nov-25 |
| Unknown* | 599 | 1.981485p | Currency Conversion OTC Trade |
13:03:34 - 06-Nov-25 |
| Unknown* | 120 | 1.981485p | Currency Conversion OTC Trade |
09:37:53 - 06-Nov-25 |
| Unknown* | 200 | 1.937452p | Currency Conversion OTC Trade |
08:23:50 - 06-Nov-25 |
| Unknown* | 200 | 1.981485p | Currency Conversion OTC Trade |
08:10:53 - 06-Nov-25 |
| Unknown* | 160 | 1.75528p | Currency Conversion OTC Trade |
14:29:52 - 05-Nov-25 |
| Unknown* | 250 | 2.108928p | Currency Conversion OTC Trade |
14:32:52 - 04-Nov-25 |
| Unknown* | 770 | 1.31808p | Currency Conversion OTC Trade |
11:52:02 - 04-Nov-25 |
| Unknown* | 770 | 1.31808p | Currency Conversion OTC Trade |
11:52:02 - 04-Nov-25 |
| Unknown* | 250 | 1.31808p | Currency Conversion OTC Trade |
11:52:02 - 04-Nov-25 |
| Unknown* | 250 | 1.31808p | Currency Conversion OTC Trade |
11:52:02 - 04-Nov-25 |
| Unknown* | 20,300 | 1.845312p | Currency Conversion OTC Trade |
08:18:43 - 04-Nov-25 |
| Unknown* | 20,000 | 1.758099p | Currency Conversion OTC Trade |
07:39:28 - 04-Nov-25 |
| Unknown* | 19,700 | 1.669568p | Currency Conversion OTC Trade |
07:39:28 - 04-Nov-25 |
| Unknown* | 300 | 1.669568p | Currency Conversion OTC Trade |
07:26:36 - 04-Nov-25 |
| Unknown* | 200 | 2.41648p | Currency Conversion OTC Trade |
07:00:15 - 04-Nov-25 |
| Unknown* | 333 | 2.153844p | Currency Conversion OTC Trade |
14:36:26 - 03-Nov-25 |
| Unknown* | 920 | 2.41758p | Currency Conversion OTC Trade |
13:01:06 - 03-Nov-25 |
| Unknown* | 100 | 2.41758p | Currency Conversion OTC Trade |
13:01:06 - 03-Nov-25 |
| Unknown* | 200 | 1.31901p | Currency Conversion OTC Trade |
11:23:31 - 29-Oct-25 |
| Unknown* | 266 | 1.260224p | Currency Conversion OTC Trade |
10:33:00 - 28-Oct-25 |
| Unknown* | 402 | 1.247232p | Currency Conversion OTC Trade |
08:51:22 - 23-Oct-25 |
| Unknown* | 446 | 0.8667p | Currency Conversion OTC Trade |
11:35:26 - 21-Oct-25 |
| Unknown* | 403 | 0.86434p | Currency Conversion OTC Trade |
16:00:30 - 15-Oct-25 |
| Unknown* | 140 | 2.337498p | Currency Conversion OTC Trade |
08:00:58 - 14-Oct-25 |
| Unknown* | 180 | 1.813644p | Currency Conversion OTC Trade |
08:56:29 - 07-Oct-25 |
| Unknown* | 180 | 1.813644p | Currency Conversion OTC Trade |
08:56:29 - 07-Oct-25 |
| Unknown* | 150 | 1.934595p | Currency Conversion OTC Trade |
08:00:49 - 29-Sep-25 |
| Unknown* | 180 | 1.932435p | Currency Conversion OTC Trade |
08:00:21 - 26-Sep-25 |
| Unknown* | 501 | 1.932435p | Currency Conversion OTC Trade |
08:00:21 - 26-Sep-25 |
| Unknown* | 112 | 1.919025p | Currency Conversion OTC Trade |
08:00:22 - 23-Sep-25 |
| Unknown* | 112 | 1.91205p | Currency Conversion OTC Trade |
09:25:49 - 12-Sep-25 |
| Unknown* | 333 | 1.467025p | Currency Conversion OTC Trade |
09:07:34 - 05-Sep-25 |
| Unknown* | 148 | 1.84426p | Currency Conversion OTC Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 125 | 1.850244p | Currency Conversion OTC Trade |
11:24:37 - 04-Sep-25 |
| Unknown* | 100 | 1.507788p | Currency Conversion OTC Trade |
13:36:00 - 20-Aug-25 |
| Unknown* | 500 | 1.935772p | Currency Conversion OTC Trade |
10:10:16 - 13-Aug-25 |
| Unknown* | 25,366 | 1.127547p | Currency Conversion OTC Trade |
15:31:10 - 15-Jul-25 |
| Unknown* | 9,540 | 1.025725p | Currency Conversion OTC Trade |
08:39:47 - 14-May-25 |
| Unknown* | 15,000 | 1.025725p | Currency Conversion OTC Trade |
08:12:37 - 14-May-25 |
| Unknown* | 1,460 | 1.03725p | Currency Conversion OTC Trade |
14:37:14 - 13-May-25 |
| Sell* | 134,795 | 0.95p | Ordinary |
10:26:08 - 12-May-25 |
| Sell* | 8,050 | 0.953p | Ordinary |
10:43:23 - 09-May-25 |
| Buy* | 2,500 | 1.064p | Ordinary |
16:10:41 - 08-May-25 |
| Buy* | 10,000 | 1.064p | Ordinary |
15:47:15 - 08-May-25 |
| Sell* | 20,000 | 0.953p | Ordinary |
15:33:42 - 08-May-25 |
| Sell* | 1,809 | 0.953p | Ordinary |
16:13:10 - 07-May-25 |
| Sell* | 2,000 | 0.953p | Ordinary |
16:17:37 - 06-May-25 |
| Buy* | 27,303 | 1.064p | Ordinary |
09:53:38 - 06-May-25 |
| Buy* | 10,525 | 1.064p | Ordinary |
10:56:46 - 01-May-25 |
| Sell* | 317 | 0.953p | Ordinary |
08:00:20 - 01-May-25 |
| Sell* | 1,452 | 0.953p | Ordinary |
12:51:13 - 30-Apr-25 |
| Sell* | 65 | 0.953p | Ordinary |
16:05:21 - 29-Apr-25 |
| Sell* | 2,897 | 0.953p | Ordinary |
09:47:29 - 29-Apr-25 |
| Sell* | 10 | 0.953p | Ordinary |
08:00:32 - 28-Apr-25 |
| Sell* | 22,857 | 1.01p | Ordinary |
15:45:51 - 25-Apr-25 |
| Sell* | 60,000 | 1.05p | Ordinary |
10:20:17 - 25-Apr-25 |
| Sell* | 18,404 | 1.05p | Ordinary |
10:54:48 - 24-Apr-25 |
| Sell* | 65,000 | 1.05p | Ordinary |
09:59:51 - 24-Apr-25 |
| Sell* | 42,779 | 1.05p | Ordinary |
08:32:10 - 24-Apr-25 |
| Sell* | 2,000 | 1.05p | Ordinary |
13:39:47 - 23-Apr-25 |
| Sell* | 16,000 | 1.006p | Ordinary |
12:06:39 - 23-Apr-25 |
| Sell* | 19,733 | 1.05p | Ordinary |
08:42:01 - 23-Apr-25 |
| Buy* | 19 | 1.294p | Ordinary |
08:32:13 - 23-Apr-25 |
| Buy* | 4,071 | 1.228p | Ordinary |
08:17:57 - 23-Apr-25 |
| Buy* | 10,000 | 1.228p | Ordinary |
08:04:10 - 23-Apr-25 |
| Buy* | 94,000 | 0.96p | Ordinary |
08:50:37 - 22-Apr-25 |
| Buy* | 20,625 | 0.96p | Ordinary |
16:27:06 - 17-Apr-25 |
| Sell* | 39,098 | 0.85p | Ordinary |
15:49:21 - 17-Apr-25 |
| Buy* | 10,000 | 0.97p | Ordinary |
08:29:36 - 17-Apr-25 |
| Sell* | 4,000 | 0.85p | Ordinary |
15:27:12 - 16-Apr-25 |
| Sell* | 46,666 | 0.85p | Ordinary |
08:25:13 - 16-Apr-25 |
| Sell* | 212,186 | 0.8802p | Ordinary |
15:04:37 - 14-Apr-25 |
| Sell* | 34,000 | 0.95p | Ordinary |
13:24:05 - 14-Apr-25 |
| Sell* | 11,987 | 0.926p | Ordinary |
10:36:44 - 14-Apr-25 |
| Buy* | 125,000 | 1.07p | Ordinary |
10:07:41 - 14-Apr-25 |
| Sell* | 6,641 | 0.90p | Ordinary |
09:06:28 - 14-Apr-25 |
| Buy* | 22 | 1.094p | Ordinary |
08:31:08 - 14-Apr-25 |
| Buy* | 5,000 | 0.95p | Ordinary |
14:04:43 - 09-Apr-25 |
| Sell* | 13,000 | 0.90p | Ordinary |
13:41:51 - 09-Apr-25 |
| Buy* | 30,000 | 1.00p | Ordinary |
16:15:35 - 08-Apr-25 |
| Unknown* | 1,000 | 1.00p | Ordinary |
16:15:28 - 08-Apr-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:15:10 - 08-Apr-25 |
| Sell* | 49,195 | 1.00p | Ordinary |
16:14:38 - 08-Apr-25 |
| Sell* | 8,941 | 1.004p | Ordinary |
15:23:50 - 08-Apr-25 |
| Sell* | 36,827 | 1.07p | Ordinary |
15:13:24 - 08-Apr-25 |
| Buy* | 35 | 1.18p | Ordinary |
08:47:05 - 07-Apr-25 |
| Sell* | 29,976 | 1.00p | Ordinary |
15:10:44 - 04-Apr-25 |
| Sell* | 5,000 | 1.10p | Ordinary |
14:36:01 - 04-Apr-25 |
| Sell* | 6,000 | 1.05p | Ordinary |
11:59:02 - 04-Apr-25 |
| Sell* | 3,706 | 1.05p | Ordinary |
11:02:26 - 03-Apr-25 |
| Sell* | 18,973 | 1.00p | Ordinary |
13:58:50 - 01-Apr-25 |
| Buy* | 29 | 1.29p | Ordinary |
13:32:12 - 01-Apr-25 |
| Sell* | 3,180 | 1.05p | Ordinary |
12:53:27 - 01-Apr-25 |
| Sell* | 1,246 | 1.05p | Ordinary |
13:39:58 - 31-Mar-25 |
| Sell* | 49,600 | 1.00p | Ordinary |
11:38:22 - 31-Mar-25 |
| Buy* | 85,000 | 1.29p | Ordinary |
10:07:26 - 31-Mar-25 |
| Buy* | 3,197 | 1.22p | Ordinary |
08:17:14 - 31-Mar-25 |
| Buy* | 197,000 | 1.168p | Ordinary |
13:02:36 - 27-Mar-25 |
| Buy* | 8 | 1.18p | Ordinary |
12:52:28 - 27-Mar-25 |
| Sell* | 793 | 1.05p | Ordinary |
12:12:16 - 27-Mar-25 |
| Sell* | 201,195 | 1.00p | Ordinary |
11:22:32 - 27-Mar-25 |
| Sell* | 12,000 | 1.18p | Ordinary |
10:23:38 - 26-Mar-25 |
| Sell* | 747 | 1.18p | Ordinary |
11:11:03 - 25-Mar-25 |
| Sell* | 940 | 1.05p | Ordinary |
16:11:27 - 24-Mar-25 |
| Sell* | 100 | 1.05p | Ordinary |
11:55:46 - 21-Mar-25 |
| Sell* | 30,817 | 1.00p | Ordinary |
16:17:41 - 20-Mar-25 |
| Sell* | 10,000 | 1.18p | Ordinary |
16:10:39 - 18-Mar-25 |
| Buy* | 40,322 | 1.24p | Ordinary |
16:03:36 - 18-Mar-25 |
| Sell* | 39,000 | 1.19p | Ordinary |
15:39:31 - 18-Mar-25 |
| Sell* | 2,457 | 1.18p | Ordinary |
08:45:38 - 18-Mar-25 |