Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 0.953p Ordinary
08:00:32 - 28-Apr-25
Sell* 22,857 1.01p Ordinary
15:45:51 - 25-Apr-25
Sell* 60,000 1.05p Ordinary
10:20:17 - 25-Apr-25
Sell* 18,404 1.05p Ordinary
10:54:48 - 24-Apr-25
Sell* 65,000 1.05p Ordinary
09:59:51 - 24-Apr-25
Sell* 42,779 1.05p Ordinary
08:32:10 - 24-Apr-25
Sell* 2,000 1.05p Ordinary
13:39:47 - 23-Apr-25
Sell* 16,000 1.006p Ordinary
12:06:39 - 23-Apr-25
Sell* 19,733 1.05p Ordinary
08:42:01 - 23-Apr-25
Buy* 19 1.294p Ordinary
08:32:13 - 23-Apr-25
Buy* 4,071 1.228p Ordinary
08:17:57 - 23-Apr-25
Buy* 10,000 1.228p Ordinary
08:04:10 - 23-Apr-25
Buy* 94,000 0.96p Ordinary
08:50:37 - 22-Apr-25
Buy* 20,625 0.96p Ordinary
16:27:06 - 17-Apr-25
Sell* 39,098 0.85p Ordinary
15:49:21 - 17-Apr-25
Buy* 10,000 0.97p Ordinary
08:29:36 - 17-Apr-25
Sell* 4,000 0.85p Ordinary
15:27:12 - 16-Apr-25
Sell* 46,666 0.85p Ordinary
08:25:13 - 16-Apr-25
Sell* 212,186 0.8802p Ordinary
15:04:37 - 14-Apr-25
Sell* 34,000 0.95p Ordinary
13:24:05 - 14-Apr-25
Sell* 11,987 0.926p Ordinary
10:36:44 - 14-Apr-25
Buy* 125,000 1.07p Ordinary
10:07:41 - 14-Apr-25
Sell* 6,641 0.90p Ordinary
09:06:28 - 14-Apr-25
Buy* 22 1.094p Ordinary
08:31:08 - 14-Apr-25
Buy* 5,000 0.95p Ordinary
14:04:43 - 09-Apr-25
Sell* 13,000 0.90p Ordinary
13:41:51 - 09-Apr-25
Buy* 30,000 1.00p Ordinary
16:15:35 - 08-Apr-25
Unknown* 1,000 1.00p Ordinary
16:15:28 - 08-Apr-25
Sell* 50,000 1.00p Ordinary
16:15:10 - 08-Apr-25
Sell* 49,195 1.00p Ordinary
16:14:38 - 08-Apr-25
Sell* 8,941 1.004p Ordinary
15:23:50 - 08-Apr-25
Sell* 36,827 1.07p Ordinary
15:13:24 - 08-Apr-25
Buy* 35 1.18p Ordinary
08:47:05 - 07-Apr-25
Sell* 29,976 1.00p Ordinary
15:10:44 - 04-Apr-25
Sell* 5,000 1.10p Ordinary
14:36:01 - 04-Apr-25
Sell* 6,000 1.05p Ordinary
11:59:02 - 04-Apr-25
Sell* 3,706 1.05p Ordinary
11:02:26 - 03-Apr-25
Sell* 18,973 1.00p Ordinary
13:58:50 - 01-Apr-25
Buy* 29 1.29p Ordinary
13:32:12 - 01-Apr-25
Sell* 3,180 1.05p Ordinary
12:53:27 - 01-Apr-25
Sell* 1,246 1.05p Ordinary
13:39:58 - 31-Mar-25
Sell* 49,600 1.00p Ordinary
11:38:22 - 31-Mar-25
Buy* 85,000 1.29p Ordinary
10:07:26 - 31-Mar-25
Buy* 3,197 1.22p Ordinary
08:17:14 - 31-Mar-25
Buy* 197,000 1.168p Ordinary
13:02:36 - 27-Mar-25
Buy* 8 1.18p Ordinary
12:52:28 - 27-Mar-25
Sell* 793 1.05p Ordinary
12:12:16 - 27-Mar-25
Sell* 201,195 1.00p Ordinary
11:22:32 - 27-Mar-25
Sell* 12,000 1.18p Ordinary
10:23:38 - 26-Mar-25
Sell* 747 1.18p Ordinary
11:11:03 - 25-Mar-25
Sell* 940 1.05p Ordinary
16:11:27 - 24-Mar-25
Sell* 100 1.05p Ordinary
11:55:46 - 21-Mar-25
Sell* 30,817 1.00p Ordinary
16:17:41 - 20-Mar-25
Sell* 10,000 1.18p Ordinary
16:10:39 - 18-Mar-25
Buy* 40,322 1.24p Ordinary
16:03:36 - 18-Mar-25
Sell* 39,000 1.19p Ordinary
15:39:31 - 18-Mar-25
Sell* 2,457 1.18p Ordinary
08:45:38 - 18-Mar-25
Sell* 10,000 1.18p Ordinary
15:19:18 - 17-Mar-25
Sell* 35,000 1.02p Ordinary
13:36:32 - 14-Mar-25
Sell* 1,912 1.05p Ordinary
09:57:29 - 14-Mar-25
Sell* 524 1.19p Ordinary
08:00:40 - 14-Mar-25
Sell* 49,999 1.10p Uncrossing Trade
16:40:35 - 13-Mar-25
Sell* 547 1.19p Ordinary
14:53:29 - 13-Mar-25
Sell* 30,000 1.20p Ordinary
14:18:34 - 13-Mar-25
Sell* 62,188 1.11p Negotiated Trade
14:17:03 - 13-Mar-25
Sell* 71,800 1.20p Ordinary
08:12:47 - 13-Mar-25
Sell* 488 1.204p Ordinary
11:48:41 - 12-Mar-25
Buy* 23 1.38p Ordinary
13:57:56 - 11-Mar-25
Buy* 29 1.38p Ordinary
12:40:28 - 11-Mar-25
Buy* 856 1.368p Ordinary
15:53:53 - 10-Mar-25
Buy* 8 1.38p Ordinary
08:30:30 - 10-Mar-25
Sell* 85,763 1.20p Ordinary
10:09:15 - 07-Mar-25
Buy* 333 1.30p Ordinary
12:07:25 - 06-Mar-25
Sell* 183 1.204p Ordinary
14:32:17 - 05-Mar-25
Buy* 94 1.38p Ordinary
10:30:27 - 05-Mar-25
Buy* 89 1.38p Ordinary
15:00:50 - 04-Mar-25
Buy* 65,000 1.368p Ordinary
13:20:06 - 04-Mar-25
Sell* 112 1.204p Ordinary
12:49:26 - 04-Mar-25
Buy* 1,136 1.30p Ordinary
09:32:53 - 04-Mar-25
Sell* 39,390 1.20p Ordinary
14:38:42 - 03-Mar-25
Sell* 3,427 1.204p Ordinary
08:33:14 - 03-Mar-25
Buy* 4,000 1.30p Ordinary
14:06:40 - 28-Feb-25
Buy* 1,150 1.30p Ordinary
13:48:57 - 28-Feb-25
Sell* 500 1.204p Ordinary
09:02:24 - 28-Feb-25
Sell* 171 1.204p Ordinary
08:32:09 - 28-Feb-25
Buy* 500 1.30p Ordinary
13:00:05 - 27-Feb-25
Buy* 1,212 1.38p Ordinary
12:43:49 - 27-Feb-25
FTSE 100 Latest
Value8,417.34
Change0.00