Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
13th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 11,845
12th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 10,602
11th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 750
10th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 660
7th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 607
6th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 1,718
5th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 160
4th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 62,790
3rd Nov 2025 (Mon) 1.025 1.025 1.025 1.025 1,353
31st Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
30th Oct 2025 (Thu) 1.025 1.025 1.025 1.025 0
29th Oct 2025 (Wed) 1.025 1.025 1.025 1.025 200
28th Oct 2025 (Tue) 1.025 1.025 1.025 1.025 266
27th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 0
24th Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
23rd Oct 2025 (Thu) 1.025 1.025 1.025 1.025 402
22nd Oct 2025 (Wed) 1.025 1.025 1.025 1.025 0
21st Oct 2025 (Tue) 1.025 1.025 1.025 1.025 446
20th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 0
17th Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
16th Oct 2025 (Thu) 1.025 1.025 1.025 1.025 0
15th Oct 2025 (Wed) 1.025 1.025 1.025 1.025 403
14th Oct 2025 (Tue) 1.025 1.025 1.025 1.025 140
13th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 0
10th Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
9th Oct 2025 (Thu) 1.025 1.025 1.025 1.025 0
8th Oct 2025 (Wed) 1.025 1.025 1.025 1.025 0
7th Oct 2025 (Tue) 1.025 1.025 1.025 1.025 360
6th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 0
3rd Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
2nd Oct 2025 (Thu) 1.025 1.025 1.025 1.025 0
1st Oct 2025 (Wed) 1.025 1.025 1.025 1.025 0
30th Sep 2025 (Tue) 1.025 1.025 1.025 1.025 0
29th Sep 2025 (Mon) 1.025 1.025 1.025 1.025 150
26th Sep 2025 (Fri) 1.025 1.025 1.025 1.025 681
25th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 0
24th Sep 2025 (Wed) 1.025 1.025 1.025 1.025 0
23rd Sep 2025 (Tue) 1.025 1.025 1.025 1.025 112
22nd Sep 2025 (Mon) 1.025 1.025 1.025 1.025 0
19th Sep 2025 (Fri) 1.025 1.025 1.025 1.025 0
18th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 0
17th Sep 2025 (Wed) 1.025 1.025 1.025 1.025 0
16th Sep 2025 (Tue) 1.025 1.025 1.025 1.025 0
15th Sep 2025 (Mon) 1.025 1.025 1.025 1.025 0
FTSE 100 Latest
Value9,698.37
Change-109.31