| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 10 |
| 25th Apr 2025 (Fri) | 1.15 | 1.15 | 1.025 | 1.025 | 82,857 |
| 24th Apr 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 126,183 |
| 23rd Apr 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 51,823 |
| 22nd Apr 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 94,000 |
| 21st Apr 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 18th Apr 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 17th Apr 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 69,723 |
| 16th Apr 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 50,666 |
| 15th Apr 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 14th Apr 2025 (Mon) | 0.95 | 0.95 | 0.90 | 0.90 | 389,836 |
| 11th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 10th Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 10,000 |
| 9th Apr 2025 (Wed) | 0.90 | 0.95 | 0.85 | 0.95 | 655,318 |
| 8th Apr 2025 (Tue) | 1.10 | 1.10 | 0.95 | 0.95 | 225,158 |
| 7th Apr 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 35 |
| 4th Apr 2025 (Fri) | 1.20 | 1.20 | 1.10 | 1.10 | 50,294 |
| 3rd Apr 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 3,706 |
| 2nd Apr 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 1st Apr 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 22,182 |
| 31st Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 139,043 |
| 28th Mar 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 0 |
| 27th Mar 2025 (Thu) | 1.20 | 1.20 | 1.10 | 1.10 | 398,996 |
| 26th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 12,000 |
| 25th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 747 |
| 24th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 940 |
| 21st Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 100 |
| 20th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 30,817 |
| 19th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 18th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 91,779 |
| 17th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 |
| 14th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 37,436 |
| 13th Mar 2025 (Thu) | 1.30 | 1.10 | 1.10 | 1.10 | 214,534 |
| 12th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 488 |
| 11th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 52 |
| 10th Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 864 |
| 7th Mar 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 85,763 |
| 6th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 333 |
| 5th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 277 |
| 4th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 66,337 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 42,817 |