| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 3,706 |
| 2nd Apr 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 1st Apr 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 22,182 |
| 31st Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 139,043 |
| 28th Mar 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 0 |
| 27th Mar 2025 (Thu) | 1.20 | 1.20 | 1.10 | 1.10 | 398,996 |
| 26th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 12,000 |
| 25th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 747 |
| 24th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 940 |
| 21st Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 100 |
| 20th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 30,817 |
| 19th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 18th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 91,779 |
| 17th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 |
| 14th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 37,436 |
| 13th Mar 2025 (Thu) | 1.30 | 1.10 | 1.10 | 1.10 | 214,534 |
| 12th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 488 |
| 11th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 52 |
| 10th Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 864 |
| 7th Mar 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 85,763 |
| 6th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 333 |
| 5th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 277 |
| 4th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 66,337 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 42,817 |
| 28th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 5,821 |
| 27th Feb 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 252,260 |
| 26th Feb 2025 (Wed) | 1.55 | 1.55 | 1.35 | 1.35 | 228,104 |
| 25th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 43,319 |
| 24th Feb 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.55 | 186,930 |
| 21st Feb 2025 (Fri) | 1.20 | 1.80 | 1.20 | 1.55 | 736,050 |
| 20th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 5,528 |
| 19th Feb 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 125,673 |
| 18th Feb 2025 (Tue) | 1.60 | 1.60 | 1.20 | 1.20 | 1,067,939 |
| 17th Feb 2025 (Mon) | 1.90 | 1.90 | 1.60 | 1.60 | 35,457 |
| 14th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Feb 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 12th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 11th Feb 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 10th Feb 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 7th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 6th Feb 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 5th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 4th Feb 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |