Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 1.025 1.025 1.025 1.025 0
30th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 21,692
29th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 1,046
28th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 105
27th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 19,886
26th Jan 2026 (Mon) 1.025 1.025 1.025 1.025 4,013
23rd Jan 2026 (Fri) 1.025 1.025 1.025 1.025 1,004
FTSE 100 Latest
Value9,677.57
Change-240.76