Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 0
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 0
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 0
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 0
6th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 0
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 0
4th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 0
3rd Jun 2025 (Tue) 1.025 1.025 1.025 1.025 0
2nd Jun 2025 (Mon) 1.025 1.025 1.025 1.025 0
30th May 2025 (Fri) 1.025 1.025 1.025 1.025 0
29th May 2025 (Thu) 1.025 1.025 1.025 1.025 0
28th May 2025 (Wed) 1.025 1.025 1.025 1.025 0
27th May 2025 (Tue) 1.025 1.025 1.025 1.025 0
26th May 2025 (Mon) 1.025 1.025 1.025 1.025 0
23rd May 2025 (Fri) 1.025 1.025 1.025 1.025 0
22nd May 2025 (Thu) 1.025 1.025 1.025 1.025 0
21st May 2025 (Wed) 1.025 1.025 1.025 1.025 0
20th May 2025 (Tue) 1.025 1.025 1.025 1.025 0
19th May 2025 (Mon) 1.025 1.025 1.025 1.025 0
16th May 2025 (Fri) 1.025 1.025 1.025 1.025 0
15th May 2025 (Thu) 1.025 1.025 1.025 1.025 0
14th May 2025 (Wed) 1.025 1.025 1.025 1.025 24,540
13th May 2025 (Tue) 1.025 1.025 1.025 1.025 1,460
12th May 2025 (Mon) 1.025 1.025 1.025 1.025 134,795
9th May 2025 (Fri) 1.025 1.025 1.025 1.025 8,050
8th May 2025 (Thu) 1.025 1.025 1.025 1.025 32,500
7th May 2025 (Wed) 1.025 1.025 1.025 1.025 1,809
6th May 2025 (Tue) 1.025 1.025 1.025 1.025 29,303
5th May 2025 (Mon) 1.064 1.064 1.064 1.064 0
2nd May 2025 (Fri) 1.025 1.025 1.025 1.025 0
1st May 2025 (Thu) 1.025 1.025 1.025 1.025 10,842
30th Apr 2025 (Wed) 1.025 1.025 1.025 1.025 1,452
29th Apr 2025 (Tue) 1.025 1.025 1.025 1.025 2,962
28th Apr 2025 (Mon) 1.025 1.025 1.025 1.025 10
25th Apr 2025 (Fri) 1.15 1.15 1.025 1.025 82,857
24th Apr 2025 (Thu) 1.15 1.15 1.15 1.15 126,183
23rd Apr 2025 (Wed) 1.15 1.15 1.15 1.15 51,823
22nd Apr 2025 (Tue) 0.90 0.90 0.90 0.90 94,000
21st Apr 2025 (Mon) 0.90 0.90 0.90 0.90 0
18th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 0
17th Apr 2025 (Thu) 0.90 0.90 0.90 0.90 69,723
16th Apr 2025 (Wed) 0.90 0.90 0.90 0.90 50,666
15th Apr 2025 (Tue) 0.90 0.90 0.90 0.90 0
14th Apr 2025 (Mon) 0.95 0.95 0.90 0.90 389,836
FTSE 100 Latest
Value8,884.92
Change0.00