Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 21,692
29th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 1,046
28th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 105
27th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 19,886
26th Jan 2026 (Mon) 1.025 1.025 1.025 1.025 4,013
23rd Jan 2026 (Fri) 1.025 1.025 1.025 1.025 1,004
22nd Jan 2026 (Thu) 1.025 1.025 1.025 1.025 1,956
21st Jan 2026 (Wed) 1.025 1.025 1.025 1.025 0
20th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 0
19th Jan 2026 (Mon) 1.025 1.025 1.025 1.025 0
16th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 0
15th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 0
14th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 0
13th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 1,130
12th Jan 2026 (Mon) 1.025 1.025 1.025 1.025 0
9th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 20,000
8th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 60,500
7th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 0
6th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 250
5th Jan 2026 (Mon) 1.025 1.025 1.025 1.025 18,204
2nd Jan 2026 (Fri) 1.025 1.025 1.025 1.025 0
1st Jan 2026 (Thu) 1.025 1.025 1.025 1.025 0
31st Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
30th Dec 2025 (Tue) 1.025 1.025 1.025 1.025 20,329
29th Dec 2025 (Mon) 1.025 1.025 1.025 1.025 500
26th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
25th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
24th Dec 2025 (Wed) 1.025 1.025 1.025 1.025 44,468
23rd Dec 2025 (Tue) 1.025 1.025 1.025 1.025 99
22nd Dec 2025 (Mon) 1.025 1.025 1.025 1.025 230
19th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 300
18th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
17th Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
16th Dec 2025 (Tue) 1.025 1.025 1.025 1.025 0
15th Dec 2025 (Mon) 1.025 1.025 1.025 1.025 0
12th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
11th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
10th Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
9th Dec 2025 (Tue) 1.025 1.025 1.025 1.025 0
8th Dec 2025 (Mon) 1.025 1.025 1.025 1.025 120,000
5th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
4th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
3rd Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
2nd Dec 2025 (Tue) 1.025 1.025 1.025 1.025 807
1st Dec 2025 (Mon) 1.025 1.025 1.025 1.025 0
FTSE 100 Latest
Value10,223.54
Change51.78