Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
16th Dec 2025 (Tue) 1.025 1.025 1.025 1.025 0
15th Dec 2025 (Mon) 1.025 1.025 1.025 1.025 0
12th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
11th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
10th Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
9th Dec 2025 (Tue) 1.025 1.025 1.025 1.025 0
8th Dec 2025 (Mon) 1.025 1.025 1.025 1.025 120,000
5th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
4th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
3rd Dec 2025 (Wed) 1.025 1.025 1.025 1.025 0
2nd Dec 2025 (Tue) 1.025 1.025 1.025 1.025 807
1st Dec 2025 (Mon) 1.025 1.025 1.025 1.025 0
28th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
27th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 0
26th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 1,150
25th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 0
24th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 0
21st Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
20th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 0
19th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 0
18th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 0
17th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 441
14th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
13th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 11,845
12th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 10,602
11th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 750
10th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 660
7th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 607
6th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 1,718
5th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 160
4th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 62,790
3rd Nov 2025 (Mon) 1.025 1.025 1.025 1.025 1,353
31st Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
30th Oct 2025 (Thu) 1.025 1.025 1.025 1.025 0
29th Oct 2025 (Wed) 1.025 1.025 1.025 1.025 200
28th Oct 2025 (Tue) 1.025 1.025 1.025 1.025 266
27th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 0
24th Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
23rd Oct 2025 (Thu) 1.025 1.025 1.025 1.025 402
22nd Oct 2025 (Wed) 1.025 1.025 1.025 1.025 0
21st Oct 2025 (Tue) 1.025 1.025 1.025 1.025 446
20th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 0
17th Oct 2025 (Fri) 1.025 1.025 1.025 1.025 0
FTSE 100 Latest
Value9,774.32
Change89.53