Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price

Price 1.025p on 25-04-2025 at 18:35:07
Change -0.125p -10.87%
Buy 1.10p
Sell 0.95p
Buy / Sell EUZ Shares
Last Trade: Sell 22,857.00 at 1.01p
Day's Volume: 82,857
Last Close: 1.025p
Open: 1.15p
ISIN: AU0000090060
Day's Range 1.025p - 1.15p
52wk Range: 0.85p - 2.25p
Market Capitalisation: £1m
VWAP: 1.038966p
Shares in Issue: 98m

Europa Metals (EUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,857 1.01p Ordinary
15:45:51 - 25-Apr-25
Sell* 60,000 1.05p Ordinary
10:20:17 - 25-Apr-25
Sell* 18,404 1.05p Ordinary
10:54:48 - 24-Apr-25
Sell* 65,000 1.05p Ordinary
09:59:51 - 24-Apr-25
Sell* 42,779 1.05p Ordinary
08:32:10 - 24-Apr-25
Sell* 2,000 1.05p Ordinary
13:39:47 - 23-Apr-25
Sell* 16,000 1.006p Ordinary
12:06:39 - 23-Apr-25
Sell* 19,733 1.05p Ordinary
08:42:01 - 23-Apr-25
Buy* 19 1.294p Ordinary
08:32:13 - 23-Apr-25
Buy* 4,071 1.228p Ordinary
08:17:57 - 23-Apr-25
See more Europa Metals trades

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 1.15 1.15 1.025 1.025 82,857
24th Apr 2025 (Thu) 1.15 1.15 1.15 1.15 126,183
23rd Apr 2025 (Wed) 1.15 1.15 1.15 1.15 51,823
22nd Apr 2025 (Tue) 0.90 0.90 0.90 0.90 94,000
21st Apr 2025 (Mon) 0.90 0.90 0.90 0.90 0
18th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 0
17th Apr 2025 (Thu) 0.90 0.90 0.90 0.90 69,723
16th Apr 2025 (Wed) 0.90 0.90 0.90 0.90 50,666
15th Apr 2025 (Tue) 0.90 0.90 0.90 0.90 0
14th Apr 2025 (Mon) 0.95 0.95 0.90 0.90 389,836
11th Apr 2025 (Fri) 0.95 0.95 0.95 0.95 0
10th Apr 2025 (Thu) 0.95 0.95 0.95 0.95 10,000
9th Apr 2025 (Wed) 0.90 0.95 0.85 0.95 655,318
8th Apr 2025 (Tue) 1.10 1.10 0.95 0.95 225,158
7th Apr 2025 (Mon) 1.10 1.10 1.10 1.10 35
4th Apr 2025 (Fri) 1.20 1.20 1.10 1.10 50,294
3rd Apr 2025 (Thu) 1.20 1.20 1.20 1.20 3,706
2nd Apr 2025 (Wed) 1.20 1.20 1.20 1.20 0
1st Apr 2025 (Tue) 1.20 1.20 1.20 1.20 22,182
31st Mar 2025 (Mon) 1.20 1.20 1.20 1.20 139,043
28th Mar 2025 (Fri) 1.10 1.20 1.10 1.20 0
27th Mar 2025 (Thu) 1.20 1.20 1.10 1.10 398,996
26th Mar 2025 (Wed) 1.20 1.20 1.20 1.20 12,000
See more Europa Metals price history

Europa Metals (EUZ) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS Partial disposal of Denarius Metals shares
28th Mar 2025 9:30 am RNS Half-year Report
21st Feb 2025 7:00 am RNS Corporate Update
17th Feb 2025 7:00 am RNS Viridian Metals Transaction Update
22nd Jan 2025 7:00 am RNS Viridian Metals Transaction Update
6th Dec 2024 9:00 am RNS Viridian Metals Transaction Update
29th Nov 2024 1:00 pm RNS Result of AGM
26th Nov 2024 7:00 am RNS Convertible loan note issuance
13th Nov 2024 9:00 am RNS Completion of Disposal of Toral Project
6th Nov 2024 10:00 am RNS Notice of AGM
See more Europa Metals regulatory news

Europa Metals (EUZ) Share News

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Europa Metals seals disposal of Europa Metals Iberia

13th Nov 2024 12:53

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Completes the sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa in September signed a binding letter of intent that sees Denarius acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

Europa Metals reduces annual loss, focuses on Viridian, Denarius deals

31st Oct 2024 12:49

(Alliance News) - Europa Metals Ltd reported on Thursday its annual loss shrank as the company focused on its proposed acquisition of Viridian Metals Ireland Ltd and the proposed sale of the Toral lead, zinc and silver project to Denarius Metals Corp. Read More

IN BRIEF: Europa Metals shareholders approve sale of Toral project

25th Oct 2024 15:08

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Says its shareholders have approved the proposed sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa last month signed a binding letter of intent with Denarius, which would acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

See more Europa Metals news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered