Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price

Price 1.025p on 02-12-2025 at 08:22:58
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 807.00 at 3.5392p
Day's Volume: 807
Last Close: 1.025p
Open: 0.00p
ISIN: AU0000090060
Day's Range 0.00p - 0.00p
52wk Range: 0.85p - 2.00p
Market Capitalisation: £1.05m
VWAP: 3.5392p
Shares in Issue: 102.17m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Europa Metals (EUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 807 3.5392p Currency Conversion
OTC Trade
 08:22:58 - 02-Dec-25
Unknown* 1,114 3.5304p Currency Conversion
OTC Trade
 12:11:05 - 26-Nov-25
Unknown* 36 3.5304p Currency Conversion
OTC Trade
 08:44:41 - 26-Nov-25
Unknown* 441 3.5568p Currency Conversion
OTC Trade
 11:32:39 - 17-Nov-25
Unknown* 10,800 3.79457p Currency Conversion
OTC Trade
 10:21:49 - 13-Nov-25
Unknown* 1,045 3.79457p Currency Conversion
OTC Trade
 10:18:27 - 13-Nov-25
Unknown* 38 3.858885p Currency Conversion
OTC Trade
 11:26:40 - 12-Nov-25
Unknown* 38 3.858885p Currency Conversion
OTC Trade
 11:26:40 - 12-Nov-25
Unknown* 97 3.947595p Currency Conversion
OTC Trade
 10:15:54 - 12-Nov-25
Unknown* 70 3.947595p Currency Conversion
OTC Trade
 10:15:54 - 12-Nov-25
See more Europa Metals trades

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 1.025 1.025 1.025 1.025 807
1st Dec 2025 (Mon) 1.025 1.025 1.025 1.025 0
28th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
27th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 0
26th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 1,150
25th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 0
24th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 0
21st Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
20th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 0
19th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 0
18th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 0
17th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 441
14th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 0
13th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 11,845
12th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 10,602
11th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 750
10th Nov 2025 (Mon) 1.025 1.025 1.025 1.025 660
7th Nov 2025 (Fri) 1.025 1.025 1.025 1.025 607
6th Nov 2025 (Thu) 1.025 1.025 1.025 1.025 1,718
5th Nov 2025 (Wed) 1.025 1.025 1.025 1.025 160
4th Nov 2025 (Tue) 1.025 1.025 1.025 1.025 62,790
3rd Nov 2025 (Mon) 1.025 1.025 1.025 1.025 1,353
See more Europa Metals price history

Europa Metals (EUZ) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Postponement of 2025 Annual General Meeting
6th Nov 2025 7:00 am RNS Proposed Acquisition of Marula Africa Mining Ltd
31st Oct 2025 1:15 pm RNS Annual Financial Report
14th May 2025 7:30 am RNS Suspension - Europa Metals Ltd
14th May 2025 7:00 am RNS Suspension of trading on AIM
7th May 2025 7:00 am RNS Fee Conversions and Issue of Equity
23rd Apr 2025 7:00 am RNS Partial disposal of Denarius Metals shares
28th Mar 2025 9:30 am RNS Half-year Report
21st Feb 2025 7:00 am RNS Corporate Update
17th Feb 2025 7:00 am RNS Viridian Metals Transaction Update
See more Europa Metals regulatory news

Europa Metals (EUZ) Share News

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Europa Metals seals disposal of Europa Metals Iberia

13th Nov 2024 12:53

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Completes the sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa in September signed a binding letter of intent that sees Denarius acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

Europa Metals reduces annual loss, focuses on Viridian, Denarius deals

31st Oct 2024 12:49

(Alliance News) - Europa Metals Ltd reported on Thursday its annual loss shrank as the company focused on its proposed acquisition of Viridian Metals Ireland Ltd and the proposed sale of the Toral lead, zinc and silver project to Denarius Metals Corp. Read More

IN BRIEF: Europa Metals shareholders approve sale of Toral project

25th Oct 2024 15:08

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Says its shareholders have approved the proposed sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa last month signed a binding letter of intent with Denarius, which would acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

See more Europa Metals news
FTSE 100 Latest
Value9,714.29
Change11.76

Login to your account

Forgot Password?

Not Registered