Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Metals (EUZ) Share Price

Intraday
Historical

Price	1.025p on 27-01-2026 at 19:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 50.00 at 4.7859p
Day's Volume:	19,886
Last Close:	1.025p
Open:	0.00p
ISIN:	AU0000090060

Day's Range	0.00p - 0.00p
52wk Range:	0.85p - 2.00p
Market Capitalisation:	£1.05m
VWAP:	4.510357p
Shares in Issue:	102.17m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Metals (EUZ) Latest Trades
Unknown*	50	4.7859p	Currency Conversion OTC Trade	14:42:43 - 27-Jan-26
Unknown*	9,636	4.51242p	Currency Conversion OTC Trade	08:32:33 - 27-Jan-26
Unknown*	9,500	4.51242p	Currency Conversion OTC Trade	08:30:58 - 27-Jan-26
Unknown*	100	4.46684p	Currency Conversion OTC Trade	08:30:58 - 27-Jan-26
Unknown*	100	4.46684p	Currency Conversion OTC Trade	08:30:58 - 27-Jan-26
Unknown*	500	4.42126p	Currency Conversion OTC Trade	08:12:51 - 27-Jan-26
Unknown*	2,610	4.457138p	Currency Conversion OTC Trade	13:40:22 - 26-Jan-26
Unknown*	1,403	4.457138p	Currency Conversion OTC Trade	12:55:44 - 26-Jan-26
Unknown*	4	4.36012p	Currency Conversion OTC Trade	09:48:32 - 23-Jan-26
Unknown*	1,000	4.5896p	Currency Conversion OTC Trade	07:00:19 - 23-Jan-26

See more Europa Metals trades

Europa Metals (EUZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	19,886
26th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	4,013
23rd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	1,004
22nd Jan 2026 (Thu)	1.025	1.025	1.025	1.025	1,956
21st Jan 2026 (Wed)	1.025	1.025	1.025	1.025	0
20th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	0
19th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	0
16th Jan 2026 (Fri)	1.025	1.025	1.025	1.025	0
15th Jan 2026 (Thu)	1.025	1.025	1.025	1.025	0
14th Jan 2026 (Wed)	1.025	1.025	1.025	1.025	0
13th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	1,130
12th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	0
9th Jan 2026 (Fri)	1.025	1.025	1.025	1.025	20,000
8th Jan 2026 (Thu)	1.025	1.025	1.025	1.025	60,500
7th Jan 2026 (Wed)	1.025	1.025	1.025	1.025	0
6th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	250
5th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	18,204
2nd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	0
1st Jan 2026 (Thu)	1.025	1.025	1.025	1.025	0
31st Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
30th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	20,329
29th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	500

See more Europa Metals price history

Date	Source	Headline
Europa Metals (EUZ) Regulatory News
20th Jan 2026 12:45 pm	RNS	LSE Timetable regarding Return of Capital
19th Jan 2026 11:00 am	RNS	Return of Capital Finalisation
16th Jan 2026 12:54 pm	RNS	Result of AGM
15th Dec 2025 7:00 am	RNS	Notice of AGM and Proposed Return of Capital
26th Nov 2025 7:00 am	RNS	Postponement of 2025 Annual General Meeting
6th Nov 2025 7:00 am	RNS	Proposed Acquisition of Marula Africa Mining Ltd
31st Oct 2025 1:15 pm	RNS	Annual Financial Report
14th May 2025 7:30 am	RNS	Suspension - Europa Metals Ltd
14th May 2025 7:00 am	RNS	Suspension of trading on AIM
7th May 2025 7:00 am	RNS	Fee Conversions and Issue of Equity

See more Europa Metals regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95