Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.125
Sell 0.115
Buy / Sell EUZ Shares
Last Trade: Buy 302,048 at 0.122p
Day's Volume: 0
Last Close: 0.12p
Open: 0.12p
ISIN: AU0000014342
Day's Range 0.12p - 0.12p
52wk Range: 0.059p - 0.155p
Market Capitalisation: £7m
VWAP: 0.116p
Shares in Issue: 5,577m

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*302,0480.12208:55:30 - 23-Oct-18
Sell*920,8270.11508:42:55 - 23-Oct-18
Sell*920,8270.115Ordinary
NonProtected portfolio
Single protected transaction
08:42:19 - 23-Oct-18
Sell*2,263,4630.1216:48:51 - 22-Oct-18
Buy*15,4590.12315:01:30 - 22-Oct-18
Sell*62,1140.11812:47:32 - 22-Oct-18
Buy*2,870,7130.12011:43:08 - 22-Oct-18
Sell*3,441,3790.117Ordinary
NonProtected portfolio
Single protected transaction
11:23:29 - 22-Oct-18
Buy*20,0000.124Ordinary
NonProtected portfolio
Single protected transaction
11:16:10 - 22-Oct-18
Sell*1,245,0120.1210:57:36 - 22-Oct-18

Share Price History for Europa Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.1180.120.1180.11818,861,199
19th Oct 2018 (Fri)0.120.120.1180.1212,186,391
18th Oct 2018 (Thu)0.1230.1230.120.12319,647,371
17th Oct 2018 (Wed)0.1250.1250.1180.0027,965,119
16th Oct 2018 (Tue)0.1250.1250.1180.12525,635,132
15th Oct 2018 (Mon)0.1250.1250.120.12515,550,430
12th Oct 2018 (Fri)0.1250.1250.1250.12513,664,593
11th Oct 2018 (Thu)0.1280.1280.1250.1285,517,151
10th Oct 2018 (Wed)0.140.140.1280.1419,579,996
9th Oct 2018 (Tue)0.1250.140.1250.12539,253,286
8th Oct 2018 (Mon)0.130.130.1230.1331,542,304
5th Oct 2018 (Fri)0.130.130.1230.1331,542,304
4th Oct 2018 (Thu)0.1350.1350.130.13535,704,280
3rd Oct 2018 (Wed)0.1280.1280.1180.12843,953,832
2nd Oct 2018 (Tue)0.1280.1280.1180.12843,953,832
1st Oct 2018 (Mon)0.1350.1350.1280.13524,514,181
28th Sep 2018 (Fri)0.1450.1450.1330.14589,641,798
27th Sep 2018 (Thu)0.1430.1450.1430.14340,724,658
26th Sep 2018 (Wed)0.1430.1530.1430.14376,568,760
25th Sep 2018 (Tue)0.1530.1550.1430.15349,363,061
24th Sep 2018 (Mon)0.1450.1530.1450.14555,518,800

News about Europa Metals (EUZ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered