Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.022on 22-03-2019 at 11:41:17
Change -0.001 -2.27%
Buy 0.023
Sell 0.02
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Sell 3,500,000 at 0.02p
Day's Volume: 1,863,471
Last Close: 0.022p
Open: 0.022p
ISIN: AU0000014342
Day's Range 0.022p - 0.022p
52wk Range: 0.021p - 0.155p
Market Capitalisation: £1m
VWAP: 0.02p
Shares in Issue: 5,575m

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,500,0000.0210:46:40 - 22-Mar-19
Sell*403,8990.02215:55:02 - 21-Mar-19
Sell*158,7300.021Ordinary
Delayed publication
Historical
13:50:42 - 21-Mar-19
Sell*7,678,6700.02Ordinary
Deletion
Delayed publication
Historical
10:34:40 - 20-Mar-19
Sell*-7,678,6800.0210:34:40 - 20-Mar-19
Sell*1,000,0000.02209:12:40 - 21-Mar-19
Sell*8,525,3940.0208:36:56 - 21-Mar-19
Sell*5,000,0000.02214:46:44 - 20-Mar-19
Sell*5,100,0000.02111:29:28 - 20-Mar-19
Buy*16,666,6670.02411:05:20 - 20-Mar-19

Share Price History for Europa Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.0220.0220.0220.02210,319,903
20th Mar 2019 (Wed)0.0270.0270.0210.02772,320,550
19th Mar 2019 (Tue)0.0270.0270.0230.027105,576,193
18th Mar 2019 (Mon)0.0280.0280.0250.02858,184,122
15th Mar 2019 (Fri)0.0330.0330.0280.03457,347,418
14th Mar 2019 (Thu)0.0330.0340.0330.0339,782,273
13th Mar 2019 (Wed)0.0330.0330.0330.03317,283,060
12th Mar 2019 (Tue)0.0400.0400.0330.04046,594,001
11th Mar 2019 (Mon)0.0400.0400.0400.04020,893,608
8th Mar 2019 (Fri)0.0380.0400.0380.03823,289,606
7th Mar 2019 (Thu)0.0360.0380.0360.03652,455,805
6th Mar 2019 (Wed)0.0360.0360.0360.03616,992,455
5th Mar 2019 (Tue)0.0370.0370.0340.036324,669
4th Mar 2019 (Mon)0.0360.0360.0360.03611,593,118
1st Mar 2019 (Fri)0.0360.0360.0360.0361,959,523
28th Feb 2019 (Thu)0.0380.0380.0360.0388,080,629
27th Feb 2019 (Wed)0.0380.0380.0380.0385,451,897
26th Feb 2019 (Tue)0.0380.0380.0380.03814,791,280
25th Feb 2019 (Mon)0.0380.0380.0380.038764,821
22nd Feb 2019 (Fri)0.0380.0380.0380.03812,322,862

News about Europa Metals (EUZ)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered