Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.046on 16-09-2019 at 16:30:00
Change 0.001 2.25%
Buy 0.048
Sell 0.043
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Buy 10,000,000 at 0.046p
Day's Volume: 57,417,532
Last Close: 0.045p
Open: 0.045p
ISIN: AU0000014342
Day's Range 0.045p - 0.046p
52wk Range: 0.012p - 0.155p
Market Capitalisation: £6m
VWAP: 0.046p
Shares in Issue: 12,322m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000,0000.046Ordinary
16:12:45 - 16-Sep-19
Buy*5,000,0000.047Ordinary
16:12:17 - 16-Sep-19
Sell*10,000,0000.045Ordinary
15:31:42 - 16-Sep-19
Buy*-10,000,0000.046Ordinary
Deletion
Delayed publication
09:42:53 - 16-Sep-19
Buy*1,000,0000.047Ordinary
15:02:32 - 16-Sep-19
Buy*841,9650.047Ordinary
15:01:11 - 16-Sep-19
Buy*418,4180.047Ordinary
14:51:56 - 16-Sep-19
Buy*833,0760.047Ordinary
14:46:58 - 16-Sep-19
Sell*460,0000.045Ordinary
14:44:33 - 16-Sep-19
Buy*726,6020.047Ordinary
14:29:25 - 16-Sep-19

Share Price History for Europa Metals

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.0460.0490.0470.047
11th Sep 2019 (Wed)0.0450.0460.0440.046
10th Sep 2019 (Tue)0.0460.0460.0410.045
9th Sep 2019 (Mon)0.0420.0470.0410.046
6th Sep 2019 (Fri)0.0460.0460.0410.042
5th Sep 2019 (Thu)0.0440.0480.0450.046
4th Sep 2019 (Wed)0.0450.0440.0410.044
3rd Sep 2019 (Tue)0.0470.0470.0440.045
2nd Sep 2019 (Mon)0.0500.050.0440.047
30th Aug 2019 (Fri)0.0520.0520.0480.052
29th Aug 2019 (Thu)0.0570.0550.0480.057
28th Aug 2019 (Wed)0.0630.0620.0570.057
27th Aug 2019 (Tue)0.0590.0680.0620.062
26th Aug 2019 (Mon)00.000.000.059
23rd Aug 2019 (Fri)0.070.0790.0570.068
22nd Aug 2019 (Thu)0.0460.0720.0540.068
21st Aug 2019 (Wed)0.0410.0470.0410.046
20th Aug 2019 (Tue)0.0390.0440.0390.041
19th Aug 2019 (Mon)0.030.0390.030.039
16th Aug 2019 (Fri)0.0280.030.0280.03

News about Europa Metals (EUZ)

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

Oil Price Drives FTSE 100 to Record High

News - Tuesday, May 16, 2017

The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack....

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered