Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.013on 03-07-2020 at 16:30:00
Change 0.001 4.17%
Buy 0.014
Sell 0.011
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Sell 8,081,707 at 0.012p
Day's Volume: 88,372,795
Last Close: 0.012p
Open: 0.012p
ISIN: AU0000014342
Day's Range 0.012p - 0.013p
52wk Range: 0.011p - 0.079p
Market Capitalisation: £2m
VWAP: 0.011p
Shares in Issue: 16,722m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,081,7070.012Ordinary
15:03:20 - 03-Jul-20
Sell*2,100,0810.012Ordinary
14:48:47 - 03-Jul-20
Sell*2,409,9870.011Ordinary
14:48:28 - 03-Jul-20
Sell*7,495,2180.012Ordinary
12:13:14 - 03-Jul-20
Buy*6,447,0000.012Ordinary
12:01:12 - 03-Jul-20
Sell*4,389,4690.011Ordinary
11:41:28 - 03-Jul-20
Sell*5,000,0000.011Ordinary
11:19:29 - 03-Jul-20
Sell*2,030,0290.011Ordinary
10:59:28 - 03-Jul-20
Sell*11,552,1490.011Ordinary
10:48:04 - 03-Jul-20
Sell*500,0000.011Ordinary
10:35:21 - 03-Jul-20

Share Price History for Europa Metals

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000.012
1st Jul 2020 (Wed)0.0120.0120.0120.012
30th Jun 2020 (Tue)0.0120.0120.0110.012
29th Jun 2020 (Mon)0.0130.0130.0120.013
26th Jun 2020 (Fri)0.0130.0130.0130.013
25th Jun 2020 (Thu)0.0140.0140.0130.014
24th Jun 2020 (Wed)0.0140.0140.0140.014
23rd Jun 2020 (Tue)0.0120.0140.0120.014
22nd Jun 2020 (Mon)0.0120.0120.0120.012
19th Jun 2020 (Fri)0.0120.0120.0120.012
18th Jun 2020 (Thu)0.0120.0120.0110.012
17th Jun 2020 (Wed)0.0130.0130.0120.013
16th Jun 2020 (Tue)0.0140.0140.0130.013
15th Jun 2020 (Mon)0.0140.0140.0130.014
12th Jun 2020 (Fri)0.0160.0150.0150.014
11th Jun 2020 (Thu)0.0170.0170.0150.016
10th Jun 2020 (Wed)0.0170.0170.0170.017
9th Jun 2020 (Tue)0.0190.0190.0170.017
8th Jun 2020 (Mon)0.0200.020.020.019
5th Jun 2020 (Fri)0.0190.0200.0180.020
4th Jun 2020 (Thu)0.020.020.0190.019
3rd Jun 2020 (Wed)0.020.020.020.02

News about Europa Metals (EUZ)

Europa Metals selects mining method for Toral project in Spain

News - Friday, February 14, 2020

Europa Metals said a geotechnical study for its Toral lead, zinc and silver proj......

Europa Metals halts drilling campaign at Toral project in Spain

News - Wednesday, January 22, 2020

Europa Metals said it would halt drilling at its Toral lead, zinc and silver pro......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered