Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Metals (EUZ) Share Price

Intraday
Historical

Price	1.025p on 17-12-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 11,550.00 at 3.320625p
Day's Volume:	0
Last Close:	1.025p
Open:	0.00p
ISIN:	AU0000090060

Day's Range	0.00p - 0.00p
52wk Range:	0.85p - 2.00p
Market Capitalisation:	£1.05m
VWAP:	0.00p
Shares in Issue:	102.17m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Metals (EUZ) Latest Trades
Unknown*	11,550	3.320625p	Currency Conversion OTC Trade	12:32:43 - 08-Dec-25
Unknown*	11,550	3.320625p	Currency Conversion OTC Trade	12:32:43 - 08-Dec-25
Unknown*	47,430	3.320625p	Currency Conversion OTC Trade	09:22:20 - 08-Dec-25
Unknown*	47,430	3.320625p	Currency Conversion OTC Trade	09:22:20 - 08-Dec-25
Unknown*	807	3.5392p	Currency Conversion OTC Trade	08:22:58 - 02-Dec-25
Unknown*	1,114	3.5304p	Currency Conversion OTC Trade	12:11:05 - 26-Nov-25
Unknown*	36	3.5304p	Currency Conversion OTC Trade	08:44:41 - 26-Nov-25
Unknown*	441	3.5568p	Currency Conversion OTC Trade	11:32:39 - 17-Nov-25
Unknown*	10,800	3.79457p	Currency Conversion OTC Trade	10:21:49 - 13-Nov-25
Unknown*	1,045	3.79457p	Currency Conversion OTC Trade	10:18:27 - 13-Nov-25

See more Europa Metals trades

Europa Metals (EUZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
16th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	0
15th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	0
12th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
11th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
10th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
9th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	0
8th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	120,000
5th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
4th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
3rd Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
2nd Dec 2025 (Tue)	1.025	1.025	1.025	1.025	807
1st Dec 2025 (Mon)	1.025	1.025	1.025	1.025	0
28th Nov 2025 (Fri)	1.025	1.025	1.025	1.025	0
27th Nov 2025 (Thu)	1.025	1.025	1.025	1.025	0
26th Nov 2025 (Wed)	1.025	1.025	1.025	1.025	1,150
25th Nov 2025 (Tue)	1.025	1.025	1.025	1.025	0
24th Nov 2025 (Mon)	1.025	1.025	1.025	1.025	0
21st Nov 2025 (Fri)	1.025	1.025	1.025	1.025	0
20th Nov 2025 (Thu)	1.025	1.025	1.025	1.025	0
19th Nov 2025 (Wed)	1.025	1.025	1.025	1.025	0
18th Nov 2025 (Tue)	1.025	1.025	1.025	1.025	0
17th Nov 2025 (Mon)	1.025	1.025	1.025	1.025	441

See more Europa Metals price history

Date	Source	Headline
Europa Metals (EUZ) Regulatory News
15th Dec 2025 7:00 am	RNS	Notice of AGM and Proposed Return of Capital
26th Nov 2025 7:00 am	RNS	Postponement of 2025 Annual General Meeting
6th Nov 2025 7:00 am	RNS	Proposed Acquisition of Marula Africa Mining Ltd
31st Oct 2025 1:15 pm	RNS	Annual Financial Report
14th May 2025 7:30 am	RNS	Suspension - Europa Metals Ltd
14th May 2025 7:00 am	RNS	Suspension of trading on AIM
7th May 2025 7:00 am	RNS	Fee Conversions and Issue of Equity
23rd Apr 2025 7:00 am	RNS	Partial disposal of Denarius Metals shares
28th Mar 2025 9:30 am	RNS	Half-year Report
21st Feb 2025 7:00 am	RNS	Corporate Update

See more Europa Metals regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53