Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.013on 19-07-2019 at 16:30:00
Change 0.001 4.17%
Buy 0.013
Sell 0.012
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Buy 1,500,000 at 0.013p
Day's Volume: 54,392,906
Last Close: 0.012p
Open: 0.012p
ISIN: AU0000014342
Day's Range 0.012p - 0.013p
52wk Range: 0.012p - 0.155p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 11,977m

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,500,0000.01316:23:44 - 19-Jul-19
Buy*2,392,4610.01316:09:09 - 19-Jul-19
Buy*10,000,0000.01315:12:26 - 19-Jul-19
Buy*7,969,6150.01314:11:22 - 19-Jul-19
Buy*2,698,2690.01312:57:21 - 19-Jul-19
Buy*3,877,3070.01312:38:42 - 19-Jul-19
Buy*3,846,1530.01312:32:46 - 19-Jul-19
Buy*10,000,0000.01312:26:06 - 19-Jul-19
Buy*1,446,5380.01312:25:17 - 19-Jul-19
Buy*3,772,3310.01312:16:34 - 19-Jul-19

Share Price History for Europa Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.0120.0130.0120.01254,392,906
18th Jul 2019 (Thu)0.0120.0120.0120.01236,197,407
17th Jul 2019 (Wed)0.0120.0120.0120.0125,219,088
16th Jul 2019 (Tue)0.0120.0120.0120.0128,432,367
15th Jul 2019 (Mon)0.0120.0120.0120.01242,599,174
12th Jul 2019 (Fri)0.0120.0120.0120.01227,964,561
11th Jul 2019 (Thu)0.0120.0130.0120.01261,505,706
10th Jul 2019 (Wed)0.0120.0120.0120.0128,266,832
9th Jul 2019 (Tue)0.0120.0120.0120.01271,666,667
8th Jul 2019 (Mon)0.0130.0130.0120.01344,326,160
5th Jul 2019 (Fri)0.0130.0130.0130.0133,808,631
4th Jul 2019 (Thu)0.0130.0130.0130.0132,828,331
3rd Jul 2019 (Wed)0.0130.0130.0130.0135,257,957
2nd Jul 2019 (Tue)0.0120.0130.0120.01224,429,253
1st Jul 2019 (Mon)0.0130.0130.0120.01360,109,182
28th Jun 2019 (Fri)0.0130.0130.0130.01311,852,598
27th Jun 2019 (Thu)0.0130.0130.0130.01310,901,493
26th Jun 2019 (Wed)0.0130.0130.0130.0137,750,000
25th Jun 2019 (Tue)0.0130.0130.0130.01328,585,272
24th Jun 2019 (Mon)0.0130.0130.0130.01329,459,958

News about Europa Metals (EUZ)

FTSE Recovers As Mining Stocks Boosted

News - Monday, July 22, 2019

The FTSE 100 put forward a strong performance on Thursday, gaining 14.06 points by the end of the session. Rising metals prices boosted mining stocks, contributing to the FTSE's gains....

FTSE Extends February Rebound

News - Monday, July 22, 2019

The FTSE 100 edged higher on Friday, successfully extending the rebound that has taken place over the last two weeks. The rally was led by miners, who saw their shares surge thanks to rising basic materials and precious metal prices....

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered