Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.048on 18-12-2018 at 14:27:33
Change 0.002 3.26%
Buy 0.05
Sell 0.045
Buy / Sell EUZ Shares
Last Trade: Buy 893,958 at 0.048p
Day's Volume: 12,092,487
Last Close: 0.046p
Open: 0.048p
ISIN: AU0000014342
Day's Range 0.048p - 0.048p
52wk Range: 0.046p - 0.155p
Market Capitalisation: £3m
VWAP: 0.047p
Shares in Issue: 5,577m

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*893,9580.04812:08:37 - 18-Dec-18
Buy*1,025,0000.04811:58:32 - 18-Dec-18
Sell*4,000,0000.04711:53:15 - 18-Dec-18
Sell*3,252,6930.04711:25:27 - 18-Dec-18
Buy*2,600,0000.04910:59:57 - 18-Dec-18
Sell*4,255,3190.04710:29:17 - 18-Dec-18
Sell*1,000,0000.04709:37:09 - 18-Dec-18
Sell*3,900,0000.04709:22:47 - 18-Dec-18
Sell*5,416,8420.04608:24:10 - 18-Dec-18
Sell*6,000,0000.04708:21:02 - 18-Dec-18

Share Price History for Europa Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.0530.0460.0460.053123,070,004
14th Dec 2018 (Fri)0.0530.0530.0530.05359,729,136
13th Dec 2018 (Thu)0.0530.0530.0480.05333,271,495
12th Dec 2018 (Wed)0.0580.0580.0530.05895,158,246
5th Dec 2018 (Wed)0.100.100.0930.1040,086,650
4th Dec 2018 (Tue)0.1080.1080.0980.10844,328,941
3rd Dec 2018 (Mon)0.1080.1080.1080.1081,029,766
30th Nov 2018 (Fri)0.1050.1080.1050.1050
29th Nov 2018 (Thu)0.0980.1050.0980.09835,714,657
28th Nov 2018 (Wed)0.0980.0980.0980.0985,912,095
27th Nov 2018 (Tue)0.0950.0980.0950.0951,857,324
26th Nov 2018 (Mon)0.0980.0980.0950.09811,009,995
23rd Nov 2018 (Fri)0.100.100.0930.1035,407,193
22nd Nov 2018 (Thu)0.0980.100.0980.09815,397,022
21st Nov 2018 (Wed)0.100.100.0880.10107,432,490
19th Nov 2018 (Mon)0.100.100.0980.1028,933,473

News about Europa Metals (EUZ)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered