Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.083on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.085
Sell 0.08
Buy / Sell EUZ Shares
Last Trade: Buy 2,000,000 at 0.085p
Day's Volume: 24,965,313
Last Close: 0.083p
Open: 0.083p
ISIN: AU0000014342
Day's Range 0.082p - 0.083p
52wk Range: 0.059p - 0.104p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 4,850m

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000,0000.08516:17:53 - 20-Jul-18
Unknown*2,000,0000.08316:17:29 - 20-Jul-18
Sell*1,750,0000.08110:00:34 - 20-Jul-18
Sell*2,500,0000.08110:00:01 - 20-Jul-18
Buy*2,500,0000.08309:59:38 - 20-Jul-18
Buy*2,500,0000.08309:59:19 - 20-Jul-18
Sell*2,500,0000.08109:58:13 - 20-Jul-18
Unknown*2,500,0000.08209:57:49 - 20-Jul-18
Unknown*2,500,0000.08209:57:30 - 20-Jul-18
Sell*738,0070.08115:05:46 - 19-Jul-18

Share Price History for Europa Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.0830.0830.0820.08324,965,313
19th Jul 2018 (Thu)0.0830.0830.0830.0834,444,203
18th Jul 2018 (Wed)0.0850.0850.0790.08537,223,003
17th Jul 2018 (Tue)0.0880.0880.0850.08836,285,950
16th Jul 2018 (Mon)0.0920.0920.0880.09126,129,820
13th Jul 2018 (Fri)0.0940.0940.0890.09471,372,193
12th Jul 2018 (Thu)0.0900.1030.0900.090170,328,269
11th Jul 2018 (Wed)0.0870.0930.0830.087108,185,568
10th Jul 2018 (Tue)0.0770.1040.0770.077388,189,482
9th Jul 2018 (Mon)0.0680.0800.0680.00137,831,004
6th Jul 2018 (Fri)0.0630.0680.0630.00113,834,056
5th Jul 2018 (Thu)0.0650.0650.0630.0027,959,034
4th Jul 2018 (Wed)0.0650.0650.0650.0016,996,385
3rd Jul 2018 (Tue)0.0650.0650.0650.0027,899,957
2nd Jul 2018 (Mon)0.0640.0650.0620.0033,885,889
29th Jun 2018 (Fri)0.0640.0650.0620.06516,276,099
28th Jun 2018 (Thu)0.0650.0650.0650.06515,908,459
27th Jun 2018 (Wed)0.0650.0650.0650.06522,530,575
26th Jun 2018 (Tue)0.0670.0670.0650.0675,115,385
25th Jun 2018 (Mon)0.0670.0670.0670.06718,836,837
22nd Jun 2018 (Fri)0.0650.0650.0650.06518,682,983

News about Europa Metals (EUZ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered