Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.029
Sell 0.026
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Sell 4,363,956 at 0.027p
Day's Volume: 90,716,636
Last Close: 0.025p
Open: 0.025p
ISIN: AU0000014342
Day's Range 0.025p - 0.028p
52wk Range: 0.012p - 0.083p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 16,722m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,363,9560.027Ordinary
16:23:38 - 11-Dec-19
Sell*444,0350.027Ordinary
16:04:42 - 11-Dec-19
Sell*2,048,5110.027Ordinary
15:52:39 - 11-Dec-19
Sell*4,000,0000.026Ordinary
14:58:46 - 11-Dec-19
Sell*1,000,0000.027Ordinary
14:56:01 - 11-Dec-19
Sell*266,0180.027Ordinary
14:40:20 - 11-Dec-19
Sell*12,412,1500.027Ordinary
13:43:33 - 11-Dec-19
Sell*5,000,0000.027Ordinary
13:42:11 - 11-Dec-19
Buy*710,7980.028Ordinary
12:53:01 - 11-Dec-19
Buy*10,000,0000.03Ordinary
Delayed publication
Historical
16:36:01 - 06-Dec-19

Share Price History for Europa Metals

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)0.0250.0250.0250.025
9th Dec 2019 (Mon)0.0270.0280.0250.025
6th Dec 2019 (Fri)0.0290.0290.0270.029
5th Dec 2019 (Thu)0.0310.0320.0270.030
4th Dec 2019 (Wed)0.0280.0310.0280.030
3rd Dec 2019 (Tue)0.0260.0290.0260.028
2nd Dec 2019 (Mon)0.0260.0270.0250.026
29th Nov 2019 (Fri)0.0260.0260.0260.026
28th Nov 2019 (Thu)0.0290.0290.0260.026
27th Nov 2019 (Wed)0.0270.0310.0270.029
26th Nov 2019 (Tue)0.0260.0280.0260.027
25th Nov 2019 (Mon)0.0270.0270.0250.026
22nd Nov 2019 (Fri)0.0260.0270.0260.027
21st Nov 2019 (Thu)0.0270.0270.0240.026
20th Nov 2019 (Wed)0.0270.0270.0270.027
19th Nov 2019 (Tue)0.0270.0300.0260.027
18th Nov 2019 (Mon)0.0280.0290.0270.027
15th Nov 2019 (Fri)0.030.030.0280.028
14th Nov 2019 (Thu)0.0280.0320.0270.028
13th Nov 2019 (Wed)0.0260.0280.0260.028
12th Nov 2019 (Tue)0.0270.0270.0250.026

News about Europa Metals (EUZ)

Europa Metals kicks off drilling campaign at Toral project in Spain

News - Tuesday, November 19, 2019

Europa Metals said it had commenced drilling at its Toral lead-zinc-silver proje......

Europa Metals begins work programmes at Toral project ahead of drilling

News - Friday, November 15, 2019

Europa Metals said it had begun geotechnical and hydrogeological work programmes......

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered