Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price

Price 1.30p on 28-02-2025 at 17:30:02
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Buy / Sell EUZ Shares
Last Trade: Buy 4,000.00 at 1.30p
Day's Volume: 5,821
Last Close: 1.30p
Open: 1.30p
ISIN: AU0000090060
Day's Range 1.30p - 1.30p
52wk Range: 1.05p - 2.25p
Market Capitalisation: £1m
VWAP: 1.288934p
Shares in Issue: 98m

Europa Metals (EUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 1.30p Ordinary
14:06:40 - 28-Feb-25
Buy* 1,150 1.30p Ordinary
13:48:57 - 28-Feb-25
Sell* 500 1.204p Ordinary
09:02:24 - 28-Feb-25
Sell* 171 1.204p Ordinary
08:32:09 - 28-Feb-25
Buy* 500 1.30p Ordinary
13:00:05 - 27-Feb-25
Buy* 1,212 1.38p Ordinary
12:43:49 - 27-Feb-25
See more Europa Metals trades

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1.30 1.30 1.30 1.30 5,821
27th Feb 2025 (Thu) 1.35 1.35 1.30 1.30 252,260
26th Feb 2025 (Wed) 1.55 1.55 1.35 1.35 228,104
25th Feb 2025 (Tue) 1.55 1.55 1.55 1.55 43,319
24th Feb 2025 (Mon) 1.55 1.60 1.55 1.55 186,930
21st Feb 2025 (Fri) 1.20 1.80 1.20 1.55 736,050
20th Feb 2025 (Thu) 1.20 1.20 1.20 1.20 5,528
19th Feb 2025 (Wed) 1.20 1.20 1.20 1.20 125,673
18th Feb 2025 (Tue) 1.60 1.60 1.20 1.20 1,067,939
17th Feb 2025 (Mon) 1.90 1.90 1.60 1.60 35,457
14th Feb 2025 (Fri) 2.00 2.00 2.00 2.00 0
13th Feb 2025 (Thu) 2.00 2.00 2.00 2.00 0
12th Feb 2025 (Wed) 2.00 2.00 2.00 2.00 0
11th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
10th Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
7th Feb 2025 (Fri) 2.00 2.00 2.00 2.00 0
6th Feb 2025 (Thu) 2.00 2.00 2.00 2.00 0
5th Feb 2025 (Wed) 2.00 2.00 2.00 2.00 0
4th Feb 2025 (Tue) 2.00 2.00 2.00 2.00 0
3rd Feb 2025 (Mon) 2.00 2.00 2.00 2.00 0
See more Europa Metals price history

Europa Metals (EUZ) Regulatory News

Date Source Headline
21st Feb 2025 7:00 am RNS Corporate Update
17th Feb 2025 7:00 am RNS Viridian Metals Transaction Update
22nd Jan 2025 7:00 am RNS Viridian Metals Transaction Update
6th Dec 2024 9:00 am RNS Viridian Metals Transaction Update
29th Nov 2024 1:00 pm RNS Result of AGM
26th Nov 2024 7:00 am RNS Convertible loan note issuance
13th Nov 2024 9:00 am RNS Completion of Disposal of Toral Project
6th Nov 2024 10:00 am RNS Notice of AGM
31st Oct 2024 9:00 am RNS Final Results
28th Oct 2024 2:00 pm RNS Viridian Metals Transaction Update
See more Europa Metals regulatory news

Europa Metals (EUZ) Share News

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Europa Metals seals disposal of Europa Metals Iberia

13th Nov 2024 12:53

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Completes the sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa in September signed a binding letter of intent that sees Denarius acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

Europa Metals reduces annual loss, focuses on Viridian, Denarius deals

31st Oct 2024 12:49

(Alliance News) - Europa Metals Ltd reported on Thursday its annual loss shrank as the company focused on its proposed acquisition of Viridian Metals Ireland Ltd and the proposed sale of the Toral lead, zinc and silver project to Denarius Metals Corp. Read More

IN BRIEF: Europa Metals shareholders approve sale of Toral project

25th Oct 2024 15:08

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Says its shareholders have approved the proposed sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa last month signed a binding letter of intent with Denarius, which would acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

See more Europa Metals news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered