Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 27-11-2020 at 16:30:00
Change -0.25 -2.44%
Buy 10.50
Sell 9.50
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 10.25p
Day's Volume: 126,551
Last Close: 10.25p
Open: 10.25p
ISIN: AU0000090060
Day's Range 9.75p - 10.25p
52wk Range: 0.011p - 23.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 49m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00010.25Ordinary
16:27:42 - 27-Nov-20
Sell*5,3959.700Ordinary
16:21:38 - 27-Nov-20
Buy*8,33210.27Ordinary
16:20:48 - 27-Nov-20
Sell*8,0009.62Ordinary
16:15:59 - 27-Nov-20
Buy*5,00010.00Ordinary
14:16:02 - 27-Nov-20
Sell*5,3229.600Ordinary
14:07:10 - 27-Nov-20
Buy*4,9629.995Ordinary
11:55:26 - 27-Nov-20
Buy*2,5009.995Ordinary
11:53:04 - 27-Nov-20
Buy*21,0189.98Ordinary
11:51:45 - 27-Nov-20
Sell*11,6859.55Ordinary
11:50:05 - 27-Nov-20

Share Price History for Europa Metals

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)10.2510.5010.2510.25
25th Nov 2020 (Wed)11.2511.0010.2511.25
24th Nov 2020 (Tue)11.5011.5011.0011.50
23rd Nov 2020 (Mon)11.5011.5011.5011.50
20th Nov 2020 (Fri)11.5011.5011.5011.50
19th Nov 2020 (Thu)11.2511.5011.0011.50
18th Nov 2020 (Wed)11.3012.7510.5011.50
17th Nov 2020 (Tue)10.7510.7510.7510.75
16th Nov 2020 (Mon)10.7510.7510.7510.75
13th Nov 2020 (Fri)10.5010.7510.0010.75
12th Nov 2020 (Thu)10.5012.0010.5010.50
11th Nov 2020 (Wed)9.6010.509.6010.50
10th Nov 2020 (Tue)10.0010.009.3510.00
9th Nov 2020 (Mon)10.0010.0010.0010.00
6th Nov 2020 (Fri)10.0010.0010.0010.00
5th Nov 2020 (Thu)10.0010.0010.0010.00
4th Nov 2020 (Wed)10.0010.0010.0010.00
3rd Nov 2020 (Tue)10.0010.0010.0010.00
2nd Nov 2020 (Mon)10.0010.0010.0010.00
30th Oct 2020 (Fri)10.2510.2510.0010.25
29th Oct 2020 (Thu)10.5010.5010.0010.50
28th Oct 2020 (Wed)11.2511.2510.5010.50

News about Europa Metals (EUZ)

Europa Metals receives exploration grant for Toral project in north-west Spain

News - Monday, October 19, 2020

Lead-zinc and silver developer Europa Metals said it had been received an intere......

Europa Metals raises £2m for Toral project in Spain

News - Wednesday, August 19, 2020

Lead, zinc and silver miner Europa Metals said it had raised £2m from a sh......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered