Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Metals (EUZ) Share Price

Price 1.20p on 03-04-2025 at 16:30:01
Change 0.00p 0%
Buy 1.40p
Sell 1.00p
Buy / Sell EUZ Shares
Last Trade: Sell 3,706.00 at 1.05p
Day's Volume: 3,706
Last Close: 1.20p
Open: 1.20p
ISIN: AU0000090060
Day's Range 1.20p - 1.20p
52wk Range: 1.05p - 2.25p
Market Capitalisation: £1m
VWAP: 1.05p
Shares in Issue: 98m

Europa Metals (EUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,706 1.05p Ordinary
11:02:26 - 03-Apr-25
Sell* 18,973 1.00p Ordinary
13:58:50 - 01-Apr-25
Buy* 29 1.29p Ordinary
13:32:12 - 01-Apr-25
Sell* 3,180 1.05p Ordinary
12:53:27 - 01-Apr-25
Sell* 1,246 1.05p Ordinary
13:39:58 - 31-Mar-25
Sell* 49,600 1.00p Ordinary
11:38:22 - 31-Mar-25
Buy* 85,000 1.29p Ordinary
10:07:26 - 31-Mar-25
Buy* 3,197 1.22p Ordinary
08:17:14 - 31-Mar-25
Buy* 197,000 1.168p Ordinary
13:02:36 - 27-Mar-25
Buy* 8 1.18p Ordinary
12:52:28 - 27-Mar-25
See more Europa Metals trades

Europa Metals (EUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.20 1.20 1.20 1.20 0
1st Apr 2025 (Tue) 1.20 1.20 1.20 1.20 22,182
31st Mar 2025 (Mon) 1.20 1.20 1.20 1.20 139,043
28th Mar 2025 (Fri) 1.10 1.20 1.10 1.20 0
27th Mar 2025 (Thu) 1.20 1.20 1.10 1.10 398,996
26th Mar 2025 (Wed) 1.20 1.20 1.20 1.20 12,000
25th Mar 2025 (Tue) 1.20 1.20 1.20 1.20 747
24th Mar 2025 (Mon) 1.20 1.20 1.20 1.20 940
21st Mar 2025 (Fri) 1.20 1.20 1.20 1.20 100
20th Mar 2025 (Thu) 1.20 1.20 1.20 1.20 30,817
19th Mar 2025 (Wed) 1.20 1.20 1.20 1.20 0
18th Mar 2025 (Tue) 1.20 1.20 1.20 1.20 91,779
17th Mar 2025 (Mon) 1.20 1.20 1.20 1.20 10,000
14th Mar 2025 (Fri) 1.20 1.20 1.20 1.20 37,436
13th Mar 2025 (Thu) 1.30 1.10 1.10 1.10 214,534
12th Mar 2025 (Wed) 1.30 1.30 1.30 1.30 488
11th Mar 2025 (Tue) 1.30 1.30 1.30 1.30 52
10th Mar 2025 (Mon) 1.30 1.30 1.30 1.30 864
7th Mar 2025 (Fri) 1.30 1.30 1.30 1.30 85,763
6th Mar 2025 (Thu) 1.30 1.30 1.30 1.30 333
5th Mar 2025 (Wed) 1.30 1.30 1.30 1.30 277
4th Mar 2025 (Tue) 1.30 1.30 1.30 1.30 66,337
3rd Mar 2025 (Mon) 1.30 1.30 1.30 1.30 42,817
See more Europa Metals price history

Europa Metals (EUZ) Regulatory News

Date Source Headline
28th Mar 2025 9:30 am RNS Half-year Report
21st Feb 2025 7:00 am RNS Corporate Update
17th Feb 2025 7:00 am RNS Viridian Metals Transaction Update
22nd Jan 2025 7:00 am RNS Viridian Metals Transaction Update
6th Dec 2024 9:00 am RNS Viridian Metals Transaction Update
29th Nov 2024 1:00 pm RNS Result of AGM
26th Nov 2024 7:00 am RNS Convertible loan note issuance
13th Nov 2024 9:00 am RNS Completion of Disposal of Toral Project
6th Nov 2024 10:00 am RNS Notice of AGM
31st Oct 2024 9:00 am RNS Final Results
See more Europa Metals regulatory news

Europa Metals (EUZ) Share News

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Europa Metals seals disposal of Europa Metals Iberia

13th Nov 2024 12:53

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Completes the sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa in September signed a binding letter of intent that sees Denarius acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

Europa Metals reduces annual loss, focuses on Viridian, Denarius deals

31st Oct 2024 12:49

(Alliance News) - Europa Metals Ltd reported on Thursday its annual loss shrank as the company focused on its proposed acquisition of Viridian Metals Ireland Ltd and the proposed sale of the Toral lead, zinc and silver project to Denarius Metals Corp. Read More

IN BRIEF: Europa Metals shareholders approve sale of Toral project

25th Oct 2024 15:08

Europa Metals Ltd - Europe-focused lead-zinc and silver developer - Says its shareholders have approved the proposed sale of its 100% interest in the Toral lead, zinc and silver project to Denarius Metals Corp. Europa last month signed a binding letter of intent with Denarius, which would acquire 100% of Europa Metals Iberia SL for CAD3.5 million in equity. In November 2022, Europa entered into a definitive option agreement that gave Denarius two options to buy up to an 80% interest in Europa Metals Iberia, a wholly-owned Spanish subsidiary of Europa that holds the Toral project in the Leon Province, Northern Spain. Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

See more Europa Metals news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered