Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.02on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.021
Sell 0.018
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Buy 2,100,000 at 0.02p
Day's Volume: 67,593,163
Last Close: 0.022p
Open: 0.022p
ISIN: AU0000014342
Day's Range 0.02p - 0.022p
52wk Range: 0.012p - 0.083p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 16,722m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,100,0000.02Uncrossing Trade
16:35:18 - 27-Jan-20
Buy*508,0300.019Ordinary
16:27:49 - 27-Jan-20
Buy*201,6270.019Ordinary
16:22:07 - 27-Jan-20
Buy*500,0000.019Ordinary
16:16:00 - 27-Jan-20
Buy*2,510,4120.019Ordinary
16:10:26 - 27-Jan-20
Buy*3,067,0200.019Ordinary
15:58:15 - 27-Jan-20
Buy*5,123,9690.019Ordinary
15:55:11 - 27-Jan-20
Sell*10,842,9730.019Ordinary
15:42:51 - 27-Jan-20
Buy*2,474,6340.020Ordinary
15:33:03 - 27-Jan-20
Buy*2,028,3420.020Ordinary
15:23:25 - 27-Jan-20

Share Price History for Europa Metals

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.0210.0220.0210.022
23rd Jan 2020 (Thu)0.0220.0220.0190.021
22nd Jan 2020 (Wed)0.0200.0220.0200.022
21st Jan 2020 (Tue)0.0210.0220.020.022
20th Jan 2020 (Mon)0.0240.0240.020.021
17th Jan 2020 (Fri)0.0240.0240.0220.024
16th Jan 2020 (Thu)0.0240.0240.0220.024
15th Jan 2020 (Wed)0.0230.0240.0230.024
14th Jan 2020 (Tue)0.0260.0260.0230.023
13th Jan 2020 (Mon)0.0250.0260.0240.026
10th Jan 2020 (Fri)0.0230.0260.0230.025
9th Jan 2020 (Thu)0.0210.0250.0210.023
8th Jan 2020 (Wed)0.020.0210.020.021
7th Jan 2020 (Tue)0.0210.0210.0190.02
6th Jan 2020 (Mon)0.0210.0210.0210.021
3rd Jan 2020 (Fri)0.0210.0210.0210.021
2nd Jan 2020 (Thu)0.0230.0230.0210.021
1st Jan 2020 (Wed)0.0230.000.000.023
31st Dec 2019 (Tue)0.0230.0230.0230.023
30th Dec 2019 (Mon)0.0240.0240.0230.023

News about Europa Metals (EUZ)

Europa Metals halts drilling campaign at Toral project in Spain

News - Wednesday, January 22, 2020

Europa Metals said it would halt drilling at its Toral lead, zinc and silver pro......

Europa Metals says sample results show saleable quality of lead, zinc and silver from mine in Spain

News - Wednesday, December 18, 2019

Europa Metals said sample results from its mine in north west Spain had shown sa......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered