Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Metals (EUZ) Share Price

Intraday
Historical

Price	1.025p on 25-12-2025 at 05:12:25
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,600.00 at 4.350122p
Day's Volume:	0
Last Close:	1.025p
Open:	0.00p
ISIN:	AU0000090060

Day's Range	0.00p - 0.00p
52wk Range:	0.85p - 2.00p
Market Capitalisation:	£1.05m
VWAP:	0.00p
Shares in Issue:	102.17m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Metals (EUZ) Latest Trades
Unknown*	1,600	4.350122p	Currency Conversion OTC Trade	10:00:53 - 24-Dec-25
Unknown*	32,868	4.350122p	Currency Conversion OTC Trade	10:00:53 - 24-Dec-25
Unknown*	10,000	4.394511p	Currency Conversion OTC Trade	07:00:53 - 24-Dec-25
Unknown*	99	5.32728p	Currency Conversion OTC Trade	13:06:04 - 23-Dec-25
Unknown*	230	4.2792p	Currency Conversion OTC Trade	12:31:44 - 22-Dec-25
Unknown*	300	4.196066p	Currency Conversion OTC Trade	14:00:11 - 19-Dec-25
Unknown*	11,550	3.320625p	Currency Conversion OTC Trade	12:32:43 - 08-Dec-25
Unknown*	11,550	3.320625p	Currency Conversion OTC Trade	12:32:43 - 08-Dec-25
Unknown*	47,430	3.320625p	Currency Conversion OTC Trade	09:22:20 - 08-Dec-25
Unknown*	47,430	3.320625p	Currency Conversion OTC Trade	09:22:20 - 08-Dec-25

See more Europa Metals trades

Europa Metals (EUZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	44,468
23rd Dec 2025 (Tue)	1.025	1.025	1.025	1.025	99
22nd Dec 2025 (Mon)	1.025	1.025	1.025	1.025	230
19th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	300
18th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
17th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
16th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	0
15th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	0
12th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
11th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
10th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
9th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	0
8th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	120,000
5th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
4th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
3rd Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
2nd Dec 2025 (Tue)	1.025	1.025	1.025	1.025	807
1st Dec 2025 (Mon)	1.025	1.025	1.025	1.025	0
28th Nov 2025 (Fri)	1.025	1.025	1.025	1.025	0
27th Nov 2025 (Thu)	1.025	1.025	1.025	1.025	0
26th Nov 2025 (Wed)	1.025	1.025	1.025	1.025	1,150
25th Nov 2025 (Tue)	1.025	1.025	1.025	1.025	0

See more Europa Metals price history

Date	Source	Headline
Europa Metals (EUZ) Regulatory News
15th Dec 2025 7:00 am	RNS	Notice of AGM and Proposed Return of Capital
26th Nov 2025 7:00 am	RNS	Postponement of 2025 Annual General Meeting
6th Nov 2025 7:00 am	RNS	Proposed Acquisition of Marula Africa Mining Ltd
31st Oct 2025 1:15 pm	RNS	Annual Financial Report
14th May 2025 7:30 am	RNS	Suspension - Europa Metals Ltd
14th May 2025 7:00 am	RNS	Suspension of trading on AIM
7th May 2025 7:00 am	RNS	Fee Conversions and Issue of Equity
23rd Apr 2025 7:00 am	RNS	Partial disposal of Denarius Metals shares
28th Mar 2025 9:30 am	RNS	Half-year Report
21st Feb 2025 7:00 am	RNS	Corporate Update

See more Europa Metals regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54