Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Metals (EUZ) Share Price

Intraday
Historical

Price	1.025p on 06-01-2026 at 19:15:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 250.00 at 4.06377p
Day's Volume:	250
Last Close:	1.025p
Open:	0.00p
ISIN:	AU0000090060

Day's Range	0.00p - 0.00p
52wk Range:	0.85p - 2.00p
Market Capitalisation:	£1.05m
VWAP:	4.06377p
Shares in Issue:	102.17m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Metals (EUZ) Latest Trades
Unknown*	250	4.06377p	Currency Conversion OTC Trade	10:42:48 - 06-Jan-26
Unknown*	696	4.419016p	Currency Conversion OTC Trade	12:52:41 - 05-Jan-26
Unknown*	5,000	4.419016p	Currency Conversion OTC Trade	12:50:27 - 05-Jan-26
Unknown*	1,491	4.419016p	Currency Conversion OTC Trade	12:47:52 - 05-Jan-26
Unknown*	10,000	4.419016p	Currency Conversion OTC Trade	12:22:21 - 05-Jan-26
Unknown*	1,017	4.419016p	Currency Conversion OTC Trade	12:20:30 - 05-Jan-26
Unknown*	329	4.306703p	Currency Conversion OTC Trade	08:16:26 - 30-Dec-25
Unknown*	329	4.306703p	Currency Conversion OTC Trade	08:16:26 - 30-Dec-25
Unknown*	19,671	4.351102p	Currency Conversion OTC Trade	08:16:26 - 30-Dec-25
Unknown*	500	4.395402p	Currency Conversion OTC Trade	07:00:06 - 29-Dec-25

See more Europa Metals trades

Europa Metals (EUZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	1.025	1.025	1.025	1.025	250
5th Jan 2026 (Mon)	1.025	1.025	1.025	1.025	18,204
2nd Jan 2026 (Fri)	1.025	1.025	1.025	1.025	0
1st Jan 2026 (Thu)	1.025	1.025	1.025	1.025	0
31st Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
30th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	20,329
29th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	500
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	44,468
23rd Dec 2025 (Tue)	1.025	1.025	1.025	1.025	99
22nd Dec 2025 (Mon)	1.025	1.025	1.025	1.025	230
19th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	300
18th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
17th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
16th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	0
15th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	0
12th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
11th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
10th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	0
9th Dec 2025 (Tue)	1.025	1.025	1.025	1.025	0
8th Dec 2025 (Mon)	1.025	1.025	1.025	1.025	120,000

See more Europa Metals price history

Date	Source	Headline
Europa Metals (EUZ) Regulatory News
15th Dec 2025 7:00 am	RNS	Notice of AGM and Proposed Return of Capital
26th Nov 2025 7:00 am	RNS	Postponement of 2025 Annual General Meeting
6th Nov 2025 7:00 am	RNS	Proposed Acquisition of Marula Africa Mining Ltd
31st Oct 2025 1:15 pm	RNS	Annual Financial Report
14th May 2025 7:30 am	RNS	Suspension - Europa Metals Ltd
14th May 2025 7:00 am	RNS	Suspension of trading on AIM
7th May 2025 7:00 am	RNS	Fee Conversions and Issue of Equity
23rd Apr 2025 7:00 am	RNS	Partial disposal of Denarius Metals shares
28th Mar 2025 9:30 am	RNS	Half-year Report
21st Feb 2025 7:00 am	RNS	Corporate Update

See more Europa Metals regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16