Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.028
Sell 0.026
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Buy 10,773,381 at 0.028p
Day's Volume: 155,147,439
Last Close: 0.028p
Open: 0.028p
ISIN: AU0000014342
Day's Range 0.028p - 0.028p
52wk Range: 0.012p - 0.118p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 16,722m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,773,3810.028Uncrossing Trade
16:35:22 - 11-Nov-19
Sell*1,400,0000.026Ordinary
16:20:33 - 11-Nov-19
Unknown*3,729,5370.027Ordinary
16:10:20 - 11-Nov-19
Buy*5,000,0000.027Ordinary
16:03:00 - 11-Nov-19
Sell*10,000,0000.026Ordinary
16:00:39 - 11-Nov-19
Buy*500,0000.027Ordinary
15:41:37 - 11-Nov-19
Buy*1,072,2400.027Ordinary
15:29:02 - 11-Nov-19
Buy*740,7410.027Ordinary
15:28:23 - 11-Nov-19
Sell*19,317,8720.026Ordinary
15:18:11 - 11-Nov-19
Buy*14,356,1860.028Ordinary
14:37:55 - 11-Nov-19

Share Price History for Europa Metals

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)0.0290.0290.0280.028
6th Nov 2019 (Wed)0.0310.030.030.029
5th Nov 2019 (Tue)0.0310.0310.0290.031
4th Nov 2019 (Mon)0.0300.0320.0300.031
1st Nov 2019 (Fri)0.0290.0320.0290.030
31st Oct 2019 (Thu)0.0280.0340.0280.029
30th Oct 2019 (Wed)0.0330.0330.0260.028
29th Oct 2019 (Tue)0.0390.0390.030.034
28th Oct 2019 (Mon)0.0320.0370.0310.034
25th Oct 2019 (Fri)0.0330.0330.0290.032
24th Oct 2019 (Thu)0.0360.0360.0330.033
23rd Oct 2019 (Wed)0.0350.0370.0320.036
22nd Oct 2019 (Tue)0.0350.0370.0340.035
21st Oct 2019 (Mon)0.0370.0420.0340.035
18th Oct 2019 (Fri)0.0340.0380.0330.037
17th Oct 2019 (Thu)0.0360.0360.0330.033
16th Oct 2019 (Wed)0.0420.0420.0340.036
15th Oct 2019 (Tue)0.0430.0480.0340.041
14th Oct 2019 (Mon)0.0330.0440.0310.041

News about Europa Metals (EUZ)

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

Oil Price Drives FTSE 100 to Record High

News - Tuesday, May 16, 2017

The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack....

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered