Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Metals (EUZ) Share Price

Intraday
Historical

Price	1.025p on 11-06-2025 at 18:16:57
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EUZ Shares

Last Trade:	Unknown 9,540.00 at 1.025725p
Day's Volume:	0
Last Close:	1.025p
Open:	0.00p
ISIN:	AU0000090060

Day's Range	0.00p - 0.00p
52wk Range:	0.85p - 2.25p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	102m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Metals (EUZ) Latest Trades
Unknown*	9,540	1.025725p	Currency Conversion OTC Trade	08:39:47 - 14-May-25
Unknown*	15,000	1.025725p	Currency Conversion OTC Trade	08:12:37 - 14-May-25
Unknown*	1,460	1.03725p	Currency Conversion OTC Trade	14:37:14 - 13-May-25
Sell*	134,795	0.95p	Ordinary	10:26:08 - 12-May-25
Sell*	8,050	0.953p	Ordinary	10:43:23 - 09-May-25
Buy*	2,500	1.064p	Ordinary	16:10:41 - 08-May-25
Buy*	10,000	1.064p	Ordinary	15:47:15 - 08-May-25
Sell*	20,000	0.953p	Ordinary	15:33:42 - 08-May-25
Sell*	1,809	0.953p	Ordinary	16:13:10 - 07-May-25
Sell*	2,000	0.953p	Ordinary	16:17:37 - 06-May-25

See more Europa Metals trades

Europa Metals (EUZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2025 (Wed)	1.025	1.025	1.025	1.025	0
10th Jun 2025 (Tue)	1.025	1.025	1.025	1.025	0
9th Jun 2025 (Mon)	1.025	1.025	1.025	1.025	0
6th Jun 2025 (Fri)	1.025	1.025	1.025	1.025	0
5th Jun 2025 (Thu)	1.025	1.025	1.025	1.025	0
4th Jun 2025 (Wed)	1.025	1.025	1.025	1.025	0
3rd Jun 2025 (Tue)	1.025	1.025	1.025	1.025	0
2nd Jun 2025 (Mon)	1.025	1.025	1.025	1.025	0
30th May 2025 (Fri)	1.025	1.025	1.025	1.025	0
29th May 2025 (Thu)	1.025	1.025	1.025	1.025	0
28th May 2025 (Wed)	1.025	1.025	1.025	1.025	0
27th May 2025 (Tue)	1.025	1.025	1.025	1.025	0
26th May 2025 (Mon)	1.025	1.025	1.025	1.025	0
23rd May 2025 (Fri)	1.025	1.025	1.025	1.025	0
22nd May 2025 (Thu)	1.025	1.025	1.025	1.025	0
21st May 2025 (Wed)	1.025	1.025	1.025	1.025	0
20th May 2025 (Tue)	1.025	1.025	1.025	1.025	0
19th May 2025 (Mon)	1.025	1.025	1.025	1.025	0
16th May 2025 (Fri)	1.025	1.025	1.025	1.025	0
15th May 2025 (Thu)	1.025	1.025	1.025	1.025	0
14th May 2025 (Wed)	1.025	1.025	1.025	1.025	24,540
13th May 2025 (Tue)	1.025	1.025	1.025	1.025	1,460
12th May 2025 (Mon)	1.025	1.025	1.025	1.025	134,795

See more Europa Metals price history

Date	Source	Headline
Europa Metals (EUZ) Regulatory News
14th May 2025 7:30 am	RNS	Suspension - Europa Metals Ltd
14th May 2025 7:00 am	RNS	Suspension of trading on AIM
7th May 2025 7:00 am	RNS	Fee Conversions and Issue of Equity
23rd Apr 2025 7:00 am	RNS	Partial disposal of Denarius Metals shares
28th Mar 2025 9:30 am	RNS	Half-year Report
21st Feb 2025 7:00 am	RNS	Corporate Update
17th Feb 2025 7:00 am	RNS	Viridian Metals Transaction Update
22nd Jan 2025 7:00 am	RNS	Viridian Metals Transaction Update
6th Dec 2024 9:00 am	RNS	Viridian Metals Transaction Update
29th Nov 2024 1:00 pm	RNS	Result of AGM

See more Europa Metals regulatory news

FTSE 100 Latest

Value8,864.35

Change11.27