Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Metals Share Price (EUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.016on 22-05-2019 at 13:22:49
Change 0.00 0.00%
Buy 0.017
Sell 0.015
Buy / Sell EUZ Shares
Sponsored Financial Content
Last Trade: Sell 4,000,000 at 0.015p
Day's Volume: 3,000,000
Last Close: 0.016p
Open: 0.016p
ISIN: AU0000014342
Day's Range 0.016p - 0.016p
52wk Range: 0.014p - 0.155p
Market Capitalisation: £2m
VWAP: 0.015p
Shares in Issue: 11,977m

Recent Trades History Europa Metals (EUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000,0000.01508:49:28 - 22-May-19
Buy*2,000,0000.01612:30:03 - 21-May-19
Buy*2,000,0000.01612:29:37 - 21-May-19
Buy*310,2450.01611:00:39 - 21-May-19
Buy*1,038,0490.01609:24:01 - 21-May-19
Sell*1,112,7050.01509:23:13 - 21-May-19
Sell*4790.01516:00:09 - 20-May-19
Sell*10,000,0000.01615:38:45 - 20-May-19
Sell*1,465,8160.01615:27:26 - 20-May-19
Sell*8,740,8170.01612:48:25 - 20-May-19

Share Price History for Europa Metals

Time period:
Date Open High Low Close Volume
21st May 2019 (Tue)0.0160.0160.0160.006,460,999
20th May 2019 (Mon)0.0160.0170.0160.016122,709,861
17th May 2019 (Fri)0.0160.0160.0160.01651,065,700
16th May 2019 (Thu)0.0170.0170.0160.017140,376,091
15th May 2019 (Wed)0.0160.0180.0160.016229,404,727
14th May 2019 (Tue)0.0170.0180.0160.01736,286,107
13th May 2019 (Mon)0.0150.0180.0150.015388,572,483
10th May 2019 (Fri)0.0150.0150.0150.01512,016,570
9th May 2019 (Thu)0.0150.0150.0150.0151,533,692
8th May 2019 (Wed)0.0150.0150.0150.0154,822,290
7th May 2019 (Tue)0.0160.0160.0150.01697,002,508
6th May 2019 (Mon)
3rd May 2019 (Fri)0.0160.0160.0160.016108,082,907
2nd May 2019 (Thu)0.0170.0170.0150.017344,752,213
1st May 2019 (Wed)0.0190.0180.0170.019183,697,003
30th Apr 2019 (Tue)0.0190.0190.0190.019471,862,842
29th Apr 2019 (Mon)0.0170.0190.0170.017208,974,211
26th Apr 2019 (Fri)0.0170.0170.0170.01734,156,104
25th Apr 2019 (Thu)0.0180.0180.0170.018720,145,477
24th Apr 2019 (Wed)0.0180.0180.0180.018393,204,360
23rd Apr 2019 (Tue)0.0160.0800.0160.016271,588,275
22nd Apr 2019 (Mon)

News about Europa Metals (EUZ)

FTSE Recovers As Mining Stocks Boosted

News - Wednesday, May 22, 2019

The FTSE 100 put forward a strong performance on Thursday, gaining 14.06 points by the end of the session. Rising metals prices boosted mining stocks, contributing to the FTSE's gains....

FTSE Extends February Rebound

News - Wednesday, May 22, 2019

The FTSE 100 edged higher on Friday, successfully extending the rebound that has taken place over the last two weeks. The rally was led by miners, who saw their shares surge thanks to rising basic materials and precious metal prices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered