Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Euro Inv Share Price (EUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 820.00on 20-09-2019 at 16:30:00
Change 6.00 0.74%
Buy 814.00
Sell 812.00
Buy / Sell EUT Shares
Sponsored Financial Content
Last Trade: Buy 17,000 at 816.00p
Day's Volume: 35,843
Last Close: 814.00p
Open: 812.00p
ISIN: GB0003295010
Day's Range 810.00p - 826.00p
52wk Range: 750.00p - 912.00p
Market Capitalisation: £330m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History The Euro Inv (EUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,000816.00Ordinary
Delayed publication
13:53:05 - 20-Sep-19
Buy*20,000816.00Ordinary
Delayed publication
13:51:15 - 20-Sep-19
Buy*1,163820.00Uncrossing Trade
16:35:24 - 20-Sep-19
Buy*18814.00Automatic Execution
16:29:52 - 20-Sep-19
Buy*1814.00Automatic Execution
16:29:46 - 20-Sep-19
Sell*855812.00Automatic Execution
15:58:41 - 20-Sep-19
Sell*353812.00Automatic Execution
15:56:15 - 20-Sep-19
Buy*1816.00Automatic Execution
15:45:35 - 20-Sep-19
Sell*317812.00Automatic Execution
15:42:26 - 20-Sep-19
Sell*813812.00Automatic Execution
15:41:44 - 20-Sep-19

Share Price History for The Euro Inv

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)810.00824.00810.00814.00
18th Sep 2019 (Wed)820.00824.00812.00810.00
17th Sep 2019 (Tue)806.00814.00806.00808.00
16th Sep 2019 (Mon)820.00820.00800.00807.00
13th Sep 2019 (Fri)806.00820.00806.00812.00
12th Sep 2019 (Thu)808.00820.00804.00810.00
11th Sep 2019 (Wed)802.00810.00802.00809.00
10th Sep 2019 (Tue)802.00804.00800.00802.00
9th Sep 2019 (Mon)798.00802.00798.00802.00
6th Sep 2019 (Fri)798.00808.00798.00799.00
5th Sep 2019 (Thu)790.00794.00788.00793.00
4th Sep 2019 (Wed)792.00792.00782.00788.00
3rd Sep 2019 (Tue)790.00790.00780.00785.00
2nd Sep 2019 (Mon)790.00790.00780.00785.00
30th Aug 2019 (Fri)774.00780.00770.00774.00
29th Aug 2019 (Thu)770.00792.00770.00769.00
28th Aug 2019 (Wed)766.00770.00764.00769.00
27th Aug 2019 (Tue)762.00772.00762.00766.00
26th Aug 2019 (Mon)00.000.00766.00
23rd Aug 2019 (Fri)770.00770.00764.00776.00
22nd Aug 2019 (Thu)772.00772.00770.00776.00
21st Aug 2019 (Wed)766.00778.00766.00775.00

News about The Euro Inv (EUT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered