Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Euro Inv Share Price (EUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 906.00on 20-04-2018 at 16:30:00
Change 2.00 0.77%
Buy 916.00
Sell 906.00
Buy / Sell EUT Shares
Last Trade: Sell 25,000 at 910.00p
Day's Volume: 13,689
Last Close: 904.00p
Open: 902.00p
ISIN: GB0003295010
Day's Range 902.00p - 906.00p
52wk Range: 848.50p - 974.00p
Market Capitalisation: £380m
VWAP: 909.757p
Shares in Issue: 42m

Recent Trades History The Euro Inv (EUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
12:04:55 - 20-Apr-18
Sell*35,000910.0012:01:43 - 20-Apr-18
Sell*1,050906.08Automatic Execution
16:24:01 - 20-Apr-18
Sell*54906.00Automatic Execution
16:12:03 - 20-Apr-18
Sell*1906.00Automatic Execution
16:01:12 - 20-Apr-18
Sell*245906.0815:36:54 - 20-Apr-18
Unknown*535910.0015:06:41 - 20-Apr-18
Unknown*328910.0014:15:08 - 20-Apr-18
Unknown*850910.0013:39:36 - 20-Apr-18
Sell*5,464910.2012:22:26 - 20-Apr-18

Share Price History for The Euro Inv

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)896.00896.00884.00880.0015,415
5th Apr 2018 (Thu)880.00880.00880.00870.0024,584
4th Apr 2018 (Wed)870.00870.00870.000.0025,361
3rd Apr 2018 (Tue)886.00888.00880.00890.0019,173
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)878.000.000.00878.001,190
29th Mar 2018 (Thu)878.000.000.00878.001,190
28th Mar 2018 (Wed)864.00874.00854.00878.0035,189
27th Mar 2018 (Tue)882.00884.00874.00866.009,570
26th Mar 2018 (Mon)872.00872.00860.00872.0041,567
23rd Mar 2018 (Fri)878.00878.00862.00898.0035,445
22nd Mar 2018 (Thu)916.00916.00882.00916.0023,065
21st Mar 2018 (Wed)916.00916.00916.00927.0020,703
20th Mar 2018 (Tue)936.00936.00936.00920.0048,553

News about The Euro Inv (EUT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered