Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Euro Inv Share Price (EUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 812.00on 18-06-2019 at 16:30:00
Change 10.00 1.62%
Buy 818.00
Sell 812.00
Buy / Sell EUT Shares
Sponsored Financial Content
Last Trade: Sell 14,382 at 808.00p
Day's Volume: 37,932
Last Close: 802.00p
Open: 802.00p
ISIN: GB0003295010
Day's Range 802.00p - 816.00p
52wk Range: 754.00p - 944.00p
Market Capitalisation: £327m
VWAP: 805.986p
Shares in Issue: 40m

Recent Trades History The Euro Inv (EUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,382808.00Ordinary
Delayed publication
14:25:33 - 18-Jun-19
Sell*25,000803.00Automatic Execution
11:57:53 - 18-Jun-19
Sell*1812.00Automatic Execution
16:29:22 - 18-Jun-19
Sell*92812.00Automatic Execution
16:29:17 - 18-Jun-19
Sell*68812.00Automatic Execution
16:23:46 - 18-Jun-19
Sell*81812.0016:17:38 - 18-Jun-19
Sell*840812.21Automatic Execution
15:38:48 - 18-Jun-19
Buy*1,000816.00Automatic Execution
14:53:23 - 18-Jun-19
Buy*86814.0014:53:15 - 18-Jun-19
Sell*10,000810.0014:46:58 - 18-Jun-19

Share Price History for The Euro Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)806.00806.00802.00808.008,162
14th Jun 2019 (Fri)808.00808.00808.00802.0020,095
13th Jun 2019 (Thu)798.00804.00798.00804.0015,654
12th Jun 2019 (Wed)806.000.000.00806.0014,929
11th Jun 2019 (Tue)814.00814.00806.00808.0041,533
10th Jun 2019 (Mon)808.00808.00808.00803.0034,023
7th Jun 2019 (Fri)800.00800.00800.00800.0016,148
6th Jun 2019 (Thu)790.00800.00790.00788.0026,161
5th Jun 2019 (Wed)792.00792.00788.00797.0014,959
4th Jun 2019 (Tue)778.00778.00778.00780.0038,056
3rd Jun 2019 (Mon)776.00792.00776.00776.0042,343
31st May 2019 (Fri)780.00782.00776.00790.0035,888
30th May 2019 (Thu)780.00782.00780.00785.0011,037
29th May 2019 (Wed)794.00794.00780.00794.0026,205
28th May 2019 (Tue)794.00796.00794.00796.003,517
27th May 2019 (Mon)0.000.000.00796.000
24th May 2019 (Fri)792.00792.00792.00787.0022,685
23rd May 2019 (Thu)784.00790.00782.00796.0019,498
22nd May 2019 (Wed)798.00800.00792.00795.0042,816
21st May 2019 (Tue)796.00812.00794.000.0022,877
20th May 2019 (Mon)796.00800.00794.00804.009,606

News about The Euro Inv (EUT)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered